Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.56 | 0.6 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 23,500 |
17 Jan 2024 | USD | 0.59 | 0.6 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 74,000 |
16 Jan 2024 | USD | 0.59 | 0.62 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 7,000 |
12 Jan 2024 | USD | 0.59 | 0.62 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 52,400 |
11 Jan 2024 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 14,100 |
10 Jan 2024 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 54,600 |
9 Jan 2024 | USD | 0.58 | 0.62 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 125,200 |
8 Jan 2024 | USD | 0.64 | 0.69 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 122,000 |
5 Jan 2024 | USD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 17,500 |
4 Jan 2024 | USD | 0.63 | 0.67 | 0.58 | 0.6 | 0.6 | -0.04 (-6.25%) | 36,100 |
3 Jan 2024 | USD | 0.65 | 0.7 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 46,600 |
2 Jan 2024 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 90,000 |
29 Dec 2023 | USD | 0.62 | 0.71 | 0.59 | 0.7 | 0.7 | +0.1 (+16.67%) | 170,900 |
28 Dec 2023 | USD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 224,200 |
27 Dec 2023 | USD | 0.61 | 0.64 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 126,700 |
26 Dec 2023 | USD | 0.58 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 91,500 |
22 Dec 2023 | USD | 0.57 | 0.6 | 0.53 | 0.57 | 0.57 | +0.02 (+3.64%) | 65,700 |
21 Dec 2023 | USD | 0.56 | 0.61 | 0.52 | 0.55 | 0.55 | -0.03 (-5.17%) | 80,700 |
20 Dec 2023 | USD | 0.51 | 0.61 | 0.49 | 0.58 | 0.58 | +0.07 (+13.73%) | 189,800 |
19 Dec 2023 | USD | 0.5 | 0.53 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 253,000 |
18 Dec 2023 | USD | 0.52 | 0.54 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 205,700 |
15 Dec 2023 | USD | 0.53 | 0.53 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 160,600 |
14 Dec 2023 | USD | 0.54 | 0.55 | 0.49 | 0.5 | 0.5 | -0.03 (-5.66%) | 169,800 |
13 Dec 2023 | USD | 0.46 | 0.53 | 0.45 | 0.53 | 0.53 | +0.07 (+15.22%) | 122,100 |
12 Dec 2023 | USD | 0.5 | 0.52 | 0.45 | 0.46 | 0.46 | -0.04 (-8%) | 179,700 |
11 Dec 2023 | USD | 0.58 | 0.58 | 0.45 | 0.5 | 0.5 | -0.05 (-9.09%) | 157,700 |
8 Dec 2023 | USD | 0.58 | 0.58 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 80,900 |
7 Dec 2023 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 32,500 |
6 Dec 2023 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.06 (-9.68%) | 96,500 |
5 Dec 2023 | USD | 0.61 | 0.63 | 0.56 | 0.62 | 0.62 | 0.0 (0.0%) | 69,900 |