Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.66 | 0.66 | 0.5 | 0.62 | 0.62 | -0.04 (-6.06%) | 118,500 |
1 Dec 2023 | USD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 8,800 |
30 Nov 2023 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 9,300 |
29 Nov 2023 | USD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 77,800 |
28 Nov 2023 | USD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 50,400 |
27 Nov 2023 | USD | 0.65 | 0.69 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 18,300 |
24 Nov 2023 | USD | 0.65 | 0.69 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 4,900 |
22 Nov 2023 | USD | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 45,600 |
21 Nov 2023 | USD | 0.69 | 0.71 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 16,800 |
20 Nov 2023 | USD | 0.67 | 0.69 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 28,800 |
17 Nov 2023 | USD | 0.65 | 0.71 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 8,100 |
16 Nov 2023 | USD | 0.71 | 0.73 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 41,800 |
15 Nov 2023 | USD | 0.67 | 0.71 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 29,500 |
14 Nov 2023 | USD | 0.67 | 0.68 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 148,600 |
13 Nov 2023 | USD | 0.63 | 0.66 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 29,500 |
10 Nov 2023 | USD | 0.67 | 0.68 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 64,400 |
9 Nov 2023 | USD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 10,500 |
8 Nov 2023 | USD | 0.65 | 0.72 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 17,300 |
7 Nov 2023 | USD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 52,900 |
6 Nov 2023 | USD | 0.7 | 0.72 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 29,500 |
3 Nov 2023 | USD | 0.72 | 0.75 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 43,600 |
2 Nov 2023 | USD | 0.69 | 0.7 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 20,800 |
1 Nov 2023 | USD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 22,800 |
31 Oct 2023 | USD | 0.68 | 0.72 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 78,400 |
30 Oct 2023 | USD | 0.7 | 0.74 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 32,000 |
27 Oct 2023 | USD | 0.7 | 0.79 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 52,800 |
26 Oct 2023 | USD | 0.77 | 0.81 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 19,500 |
25 Oct 2023 | USD | 0.75 | 0.82 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 10,300 |
24 Oct 2023 | USD | 0.74 | 0.84 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 16,900 |
23 Oct 2023 | USD | 0.73 | 0.82 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 14,400 |