| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 181.7 | 183.43 | 179.153 | 180.07 | 180.07 | -1.14 (-0.63%) | 622,186 |
| 30 Apr 2024 | USD | 182.65 | 183.46 | 180.92 | 181.21 | 181.21 | -2.56 (-1.39%) | 773,268 |
| 29 Apr 2024 | USD | 184.77 | 184.85 | 183.07 | 183.77 | 183.77 | -2.41 (-1.29%) | 477,571 |
| 26 Apr 2024 | USD | 185.69 | 186.87 | 185.58 | 186.18 | 186.18 | +1.09 (+0.59%) | 920,934 |
| 25 Apr 2024 | USD | 181.37 | 185.27 | 180.16 | 185.09 | 185.09 | -2.98 (-1.58%) | 1,557,175 |
| 24 Apr 2024 | USD | 188.53 | 189.27 | 186.61 | 188.07 | 188.07 | +0.06 (+0.03%) | 1,188,988 |
| 23 Apr 2024 | USD | 184.83 | 188.25 | 184.82 | 188.01 | 188.01 | +9.83 (+5.52%) | 1,649,249 |
| 22 Apr 2024 | USD | 176.59 | 178.99 | 176.14 | 178.18 | 178.18 | +2.41 (+1.37%) | 1,062,911 |
| 19 Apr 2024 | USD | 178.21 | 178.63 | 175.08 | 175.77 | 175.77 | -2.87 (-1.61%) | 954,206 |
| 18 Apr 2024 | USD | 179.91 | 180.83 | 178.08 | 178.64 | 178.64 | -1.3 (-0.72%) | 1,502,909 |
| 17 Apr 2024 | USD | 181.76 | 181.76 | 179.23 | 179.94 | 179.94 | -0.62 (-0.34%) | 489,789 |
| 16 Apr 2024 | USD | 181.5 | 182.34 | 180.13 | 180.56 | 180.56 | +0.33 (+0.18%) | 799,423 |
| 15 Apr 2024 | USD | 184.17 | 184.45 | 180.2 | 180.23 | 180.23 | -0.55 (-0.30%) | 529,741 |
| 12 Apr 2024 | USD | 181.59 | 182.75 | 180.57 | 180.78 | 180.78 | -4.89 (-2.63%) | 986,987 |
| 11 Apr 2024 | USD | 183.98 | 185.97 | 181.99 | 185.67 | 185.67 | +1.45 (+0.79%) | 1,037,220 |
| 10 Apr 2024 | USD | 184.88 | 185.83 | 183.5 | 184.22 | 184.22 | -3.67 (-1.95%) | 682,379 |
| 9 Apr 2024 | USD | 189.8 | 190.13 | 186.71 | 187.89 | 187.89 | -3.74 (-1.95%) | 995,403 |
| 8 Apr 2024 | USD | 192.78 | 193.46 | 191.59 | 191.63 | 191.63 | -0.19 (-0.10%) | 519,609 |
| 5 Apr 2024 | USD | 191.41 | 193.23 | 190.95 | 191.82 | 191.82 | +0.79 (+0.41%) | 639,292 |
| 4 Apr 2024 | USD | 193.22 | 194.02 | 191.03 | 191.03 | 191.03 | -2.21 (-1.14%) | 1,249,411 |
| 3 Apr 2024 | USD | 190.96 | 193.58 | 190.87 | 193.24 | 193.24 | +1.12 (+0.58%) | 870,007 |
| 2 Apr 2024 | USD | 192.33 | 192.55 | 190.33 | 192.12 | 192.12 | -3.91 (-1.99%) | 644,920 |
| 1 Apr 2024 | USD | 196.37 | 197.02 | 195.375 | 196.03 | 196.03 | +1 (+0.51%) | 554,245 |
| 28 Mar 2024 | USD | 195.49 | 196.3 | 194.495 | 195.03 | 195.03 | -2.06 (-1.05%) | 376,225 |
| 27 Mar 2024 | USD | 199.2 | 199.285 | 196.28 | 197.09 | 197.09 | +0.43 (+0.22%) | 852,713 |
| 26 Mar 2024 | USD | 197.68 | 198.56 | 196.58 | 196.66 | 196.66 | +1.38 (+0.71%) | 557,011 |
| 25 Mar 2024 | USD | 195.15 | 196.24 | 194.78 | 195.28 | 195.28 | -0.07 (-0.04%) | 419,485 |
| 22 Mar 2024 | USD | 194.52 | 195.9512 | 193.72 | 195.35 | 195.35 | +0.54 (+0.28%) | 533,334 |
| 21 Mar 2024 | USD | 192.4 | 196.605 | 192.07 | 194.81 | 194.81 | +4.43 (+2.33%) | 617,682 |
| 20 Mar 2024 | USD | 188.77 | 190.54 | 188.05 | 190.38 | 190.38 | +1.67 (+0.88%) | 412,579 |
