| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1999 | USD | 25.3125 | 25.8125 | 25.125 | 25.3125 | 25.3125 | -0.5 (-1.94%) | 593,200 |
| 16 Apr 1999 | USD | 25.8125 | 26.3125 | 25.75 | 25.8125 | 25.8125 | 0.0 (0.0%) | 621,400 |
| 15 Apr 1999 | USD | 25.8125 | 25.875 | 25.5625 | 25.8125 | 25.8125 | +0.625 (+2.48%) | 404,300 |
| 14 Apr 1999 | USD | 25.1875 | 25.625 | 25.125 | 25.1875 | 25.1875 | +0.125 (+0.50%) | 464,500 |
| 13 Apr 1999 | USD | 25.0625 | 25.25 | 24.8125 | 25.0625 | 25.0625 | -0.75 (-2.91%) | 631,400 |
| 12 Apr 1999 | USD | 25.8125 | 25.875 | 25.1875 | 25.8125 | 25.8125 | -0.25 (-0.96%) | 376,100 |
| 9 Apr 1999 | USD | 26.0625 | 26.0625 | 25.375 | 26.0625 | 26.0625 | +0.688 (+2.71%) | 440,400 |
| 8 Apr 1999 | USD | 25.375 | 26 | 25.25 | 25.375 | 25.375 | -0.188 (-0.73%) | 872,900 |
| 7 Apr 1999 | USD | 25.5625 | 26.1875 | 25.0625 | 25.5625 | 25.5625 | -0.688 (-2.62%) | 820,200 |
| 6 Apr 1999 | USD | 26.25 | 26.5625 | 25.75 | 26.25 | 26.25 | +0.188 (+0.72%) | 679,800 |
| 5 Apr 1999 | USD | 26.0625 | 26.375 | 25.75 | 26.0625 | 26.0625 | +0.562 (+2.21%) | 415,500 |
| 2 Apr 1999 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 25.5 | 26.625 | 25.5 | 25.5 | 25.5 | -0.812 (-3.09%) | 409,700 |
| 31 Mar 1999 | USD | 26.3125 | 27.0625 | 26.25 | 26.3125 | 26.3125 | -0.062 (-0.24%) | 732,500 |
| 30 Mar 1999 | USD | 26.375 | 26.9375 | 26.25 | 26.375 | 26.375 | +0.062 (+0.24%) | 682,000 |
| 29 Mar 1999 | USD | 26.3125 | 26.5 | 25.8125 | 26.3125 | 26.3125 | +0.688 (+2.68%) | 584,100 |
| 26 Mar 1999 | USD | 25.625 | 26 | 25.0625 | 25.625 | 25.625 | -0.938 (-3.53%) | 1,091,800 |
| 25 Mar 1999 | USD | 26.5625 | 26.5625 | 24.375 | 26.5625 | 26.5625 | +1.594 (+6.38%) | 2,260,600 |
| 24 Mar 1999 | USD | 24.9688 | 25.375 | 24.6875 | 24.9688 | 24.9688 | +1.156 (+4.86%) | 666,400 |
| 23 Mar 1999 | USD | 23.8125 | 24.5625 | 23.75 | 23.8125 | 23.8125 | -1.812 (-7.07%) | 925,100 |
| 22 Mar 1999 | USD | 25.625 | 25.625 | 24.75 | 25.625 | 25.625 | -0.438 (-1.68%) | 1,011,300 |
| 19 Mar 1999 | USD | 26.0625 | 26.625 | 26 | 26.0625 | 26.0625 | -0.188 (-0.71%) | 612,800 |
| 18 Mar 1999 | USD | 26.25 | 26.25 | 25.4375 | 26.25 | 26.25 | +0.125 (+0.48%) | 566,300 |
| 17 Mar 1999 | USD | 26.125 | 26.625 | 26 | 26.125 | 26.125 | -0.75 (-2.79%) | 448,800 |
| 16 Mar 1999 | USD | 26.875 | 27 | 26.4375 | 26.875 | 26.875 | +0.312 (+1.18%) | 451,500 |
| 15 Mar 1999 | USD | 26.5625 | 26.6875 | 26.0625 | 26.5625 | 26.5625 | +0.25 (+0.95%) | 379,900 |
| 12 Mar 1999 | USD | 26.3125 | 26.75 | 26.0625 | 26.3125 | 26.3125 | -0.875 (-3.22%) | 1,019,800 |
| 11 Mar 1999 | USD | 27.1875 | 28.5 | 25.375 | 27.1875 | 27.1875 | +0.938 (+3.57%) | 2,661,100 |
| 10 Mar 1999 | USD | 26.25 | 26.375 | 25.3125 | 26.25 | 26.25 | -1.125 (-4.11%) | 2,378,100 |
| 9 Mar 1999 | USD | 27.375 | 28.125 | 27.125 | 27.375 | 27.375 | -1.312 (-4.58%) | 1,840,100 |
