| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1999 | USD | 32.75 | 32.875 | 31.8125 | 32.75 | 32.75 | +2.25 (+7.38%) | 1,177,600 |
| 22 Jan 1999 | USD | 30.5 | 31.125 | 30.4375 | 30.5 | 30.5 | -0.125 (-0.41%) | 695,300 |
| 21 Jan 1999 | USD | 30.625 | 30.75 | 30 | 30.625 | 30.625 | +0.938 (+3.16%) | 758,700 |
| 20 Jan 1999 | USD | 29.6875 | 30.5625 | 29 | 29.6875 | 29.6875 | -1.312 (-4.23%) | 2,307,400 |
| 19 Jan 1999 | USD | 31 | 31.0625 | 30.4375 | 31 | 31 | -1.188 (-3.69%) | 1,453,800 |
| 18 Jan 1999 | USD | 32.1875 | 32.1875 | 32.1875 | 32.1875 | 32.1875 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 32.1875 | 32.6875 | 31.75 | 32.1875 | 32.1875 | +0.188 (+0.59%) | 864,000 |
| 14 Jan 1999 | USD | 32 | 33.4375 | 31.875 | 32 | 32 | -0.812 (-2.48%) | 823,700 |
| 13 Jan 1999 | USD | 32.8125 | 33.5 | 31.75 | 32.8125 | 32.8125 | +0.688 (+2.14%) | 1,340,600 |
| 12 Jan 1999 | USD | 32.125 | 32.75 | 32.0625 | 32.125 | 32.125 | -1.375 (-4.10%) | 804,700 |
| 11 Jan 1999 | USD | 33.5 | 34.3125 | 32.75 | 33.5 | 33.5 | -1 (-2.90%) | 1,024,700 |
| 8 Jan 1999 | USD | 34.5 | 35.375 | 34.125 | 34.5 | 34.5 | -1.25 (-3.50%) | 1,165,800 |
| 7 Jan 1999 | USD | 35.75 | 36 | 33.5625 | 35.75 | 35.75 | +2.188 (+6.52%) | 1,699,100 |
| 6 Jan 1999 | USD | 33.5625 | 33.875 | 32.3125 | 33.5625 | 33.5625 | +1.5 (+4.68%) | 2,407,400 |
| 5 Jan 1999 | USD | 32.0625 | 34.375 | 31.125 | 32.0625 | 32.0625 | -2.5 (-7.23%) | 4,437,000 |
| 4 Jan 1999 | USD | 34.5625 | 38.75 | 34.5 | 34.5625 | 34.5625 | -1.5 (-4.16%) | 2,587,600 |
| 1 Jan 1999 | USD | 36.0625 | 36.0625 | 36.0625 | 36.0625 | 36.0625 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 36.0625 | 38 | 36 | 36.0625 | 36.0625 | -2.312 (-6.03%) | 648,100 |
| 30 Dec 1998 | USD | 38.375 | 39.625 | 38 | 38.375 | 38.375 | -1.25 (-3.15%) | 240,800 |
| 29 Dec 1998 | USD | 39.625 | 40.75 | 39.375 | 39.625 | 39.625 | -0.875 (-2.16%) | 611,100 |
| 28 Dec 1998 | USD | 40.5 | 40.5 | 39.75 | 40.5 | 40.5 | +1.562 (+4.01%) | 701,000 |
| 25 Dec 1998 | USD | 38.9375 | 38.9375 | 38.9375 | 38.9375 | 38.9375 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 38.9375 | 39.25 | 38.5625 | 38.9375 | 38.9375 | +0.062 (+0.16%) | 166,300 |
| 23 Dec 1998 | USD | 38.875 | 39 | 38.5 | 38.875 | 38.875 | +1.375 (+3.67%) | 1,253,500 |
| 22 Dec 1998 | USD | 37.5 | 38.125 | 37 | 37.5 | 37.5 | +1.188 (+3.27%) | 1,236,900 |
| 21 Dec 1998 | USD | 36.3125 | 37 | 36.0625 | 36.3125 | 36.3125 | -0.312 (-0.85%) | 965,700 |
| 18 Dec 1998 | USD | 36.625 | 37.6875 | 36.125 | 36.625 | 36.625 | -0.875 (-2.33%) | 496,100 |
| 17 Dec 1998 | USD | 37.5 | 37.875 | 37 | 37.5 | 37.5 | +1.188 (+3.27%) | 481,300 |
| 16 Dec 1998 | USD | 36.3125 | 37.375 | 36.125 | 36.3125 | 36.3125 | +0.688 (+1.93%) | 1,538,800 |
| 15 Dec 1998 | USD | 35.625 | 36.4375 | 35.3125 | 35.625 | 35.625 | +0.875 (+2.52%) | 940,600 |
