| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1998 | USD | 43.4375 | 43.4375 | 42.25 | 43.4375 | 43.4375 | +1.375 (+3.27%) | 508,500 |
| 30 Oct 1998 | USD | 42.0625 | 42.8125 | 40.625 | 42.0625 | 42.0625 | +2 (+4.99%) | 794,200 |
| 29 Oct 1998 | USD | 40.0625 | 40.125 | 39.0625 | 40.0625 | 40.0625 | +1 (+2.56%) | 432,900 |
| 28 Oct 1998 | USD | 39.0625 | 39.5 | 38.8125 | 39.0625 | 39.0625 | -0.625 (-1.57%) | 810,200 |
| 27 Oct 1998 | USD | 39.6875 | 40.5 | 39.5 | 39.6875 | 39.6875 | -0.125 (-0.31%) | 731,200 |
| 26 Oct 1998 | USD | 39.8125 | 40.625 | 38.8125 | 39.8125 | 39.8125 | +1.688 (+4.43%) | 609,800 |
| 23 Oct 1998 | USD | 38.125 | 38.4375 | 37.1875 | 38.125 | 38.125 | +1.562 (+4.27%) | 534,900 |
| 22 Oct 1998 | USD | 36.5625 | 37.6875 | 36 | 36.5625 | 36.5625 | +0.562 (+1.56%) | 1,542,400 |
| 21 Oct 1998 | USD | 36 | 36.8125 | 35.0625 | 36 | 36 | -0.875 (-2.37%) | 1,466,800 |
| 20 Oct 1998 | USD | 36.875 | 39 | 36.3125 | 36.875 | 36.875 | -2.625 (-6.65%) | 1,747,200 |
| 19 Oct 1998 | USD | 39.5 | 39.75 | 38.625 | 39.5 | 39.5 | +0.75 (+1.94%) | 439,300 |
| 16 Oct 1998 | USD | 38.75 | 40.75 | 37.75 | 38.75 | 38.75 | -1.125 (-2.82%) | 1,017,100 |
| 15 Oct 1998 | USD | 39.875 | 40.5 | 36.6875 | 39.875 | 39.875 | +3.625 (+10%) | 1,128,000 |
| 14 Oct 1998 | USD | 36.25 | 37.4375 | 34.875 | 36.25 | 36.25 | +0.75 (+2.11%) | 658,100 |
| 13 Oct 1998 | USD | 35.5 | 36.8125 | 35.25 | 35.5 | 35.5 | -0.5 (-1.39%) | 1,162,100 |
| 12 Oct 1998 | USD | 36 | 37.4375 | 36 | 36 | 36 | 0.0 (0.0%) | 1,203,300 |
| 9 Oct 1998 | USD | 36 | 36.5 | 34.3125 | 36 | 36 | +4.062 (+12.72%) | 1,509,600 |
| 8 Oct 1998 | USD | 31.9375 | 32.5 | 30.375 | 31.9375 | 31.9375 | -0.938 (-2.85%) | 1,010,100 |
| 7 Oct 1998 | USD | 32.875 | 34.75 | 32.375 | 32.875 | 32.875 | +0.125 (+0.38%) | 1,139,600 |
| 6 Oct 1998 | USD | 32.75 | 34.125 | 32.0625 | 32.75 | 32.75 | +1.75 (+5.65%) | 1,977,400 |
| 5 Oct 1998 | USD | 31 | 32.9375 | 29.6875 | 31 | 31 | -2.75 (-8.15%) | 1,665,200 |
| 2 Oct 1998 | USD | 33.75 | 35 | 31.375 | 33.75 | 33.75 | -2.125 (-5.92%) | 1,795,100 |
| 1 Oct 1998 | USD | 35.875 | 36.875 | 35.75 | 35.875 | 35.875 | -3.062 (-7.87%) | 812,600 |
| 30 Sep 1998 | USD | 38.9375 | 40.125 | 38.6875 | 38.9375 | 38.9375 | -3 (-7.15%) | 597,100 |
| 29 Sep 1998 | USD | 41.9375 | 43 | 41.0625 | 41.9375 | 41.9375 | -1.875 (-4.28%) | 764,100 |
| 28 Sep 1998 | USD | 43.8125 | 44 | 43.25 | 43.8125 | 43.8125 | +1.188 (+2.79%) | 402,500 |
| 25 Sep 1998 | USD | 42.625 | 43.4375 | 40.3125 | 42.625 | 42.625 | +0.625 (+1.49%) | 855,700 |
| 24 Sep 1998 | USD | 42 | 44.75 | 41.75 | 42 | 42 | -5.25 (-11.11%) | 1,094,300 |
| 23 Sep 1998 | USD | 47.25 | 47.625 | 44.5625 | 47.25 | 47.25 | +4.125 (+9.57%) | 765,400 |
| 22 Sep 1998 | USD | 43.125 | 44 | 41.5 | 43.125 | 43.125 | +1.75 (+4.23%) | 781,800 |
