| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1998 | USD | 52.75 | 53.125 | 51.125 | 52.75 | 52.75 | +5.625 (+11.94%) | 651,600 |
| 7 Sep 1998 | USD | 47.125 | 47.125 | 47.125 | 47.125 | 47.125 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 47.125 | 48.625 | 46.5 | 47.125 | 47.125 | -0.562 (-1.18%) | 697,100 |
| 3 Sep 1998 | USD | 47.6875 | 49 | 47.125 | 47.6875 | 47.6875 | -0.812 (-1.68%) | 672,200 |
| 2 Sep 1998 | USD | 48.5 | 50 | 48.375 | 48.5 | 48.5 | -1.125 (-2.27%) | 773,000 |
| 1 Sep 1998 | USD | 49.625 | 49.625 | 44.875 | 49.625 | 49.625 | +7.75 (+18.51%) | 1,886,000 |
| 31 Aug 1998 | USD | 41.875 | 48.625 | 40.5 | 41.875 | 41.875 | -5 (-10.67%) | 1,366,800 |
| 28 Aug 1998 | USD | 46.875 | 48.75 | 46.625 | 46.875 | 46.875 | +0.75 (+1.63%) | 1,019,400 |
| 27 Aug 1998 | USD | 46.125 | 48.5 | 46.125 | 46.125 | 46.125 | -6 (-11.51%) | 993,200 |
| 26 Aug 1998 | USD | 52.125 | 52.3125 | 51 | 52.125 | 52.125 | -0.938 (-1.77%) | 361,100 |
| 25 Aug 1998 | USD | 53.0625 | 53.5 | 52.5625 | 53.0625 | 53.0625 | +0.688 (+1.31%) | 452,700 |
| 24 Aug 1998 | USD | 52.375 | 53 | 52.1875 | 52.375 | 52.375 | -0.438 (-0.83%) | 186,000 |
| 21 Aug 1998 | USD | 52.8125 | 53 | 51.25 | 52.8125 | 52.8125 | -2.75 (-4.95%) | 977,700 |
| 20 Aug 1998 | USD | 55.5625 | 56.1875 | 55.25 | 55.5625 | 55.5625 | -0.688 (-1.22%) | 428,300 |
| 19 Aug 1998 | USD | 56.25 | 56.625 | 55.75 | 56.25 | 56.25 | -0.812 (-1.42%) | 431,700 |
| 18 Aug 1998 | USD | 57.0625 | 57.3125 | 55.125 | 57.0625 | 57.0625 | +2.438 (+4.46%) | 592,600 |
| 17 Aug 1998 | USD | 54.625 | 54.6875 | 52.5 | 54.625 | 54.625 | +1.625 (+3.07%) | 479,100 |
| 14 Aug 1998 | USD | 53 | 54 | 52.375 | 53 | 53 | +1.375 (+2.66%) | 669,400 |
| 13 Aug 1998 | USD | 51.625 | 53 | 51.5625 | 51.625 | 51.625 | -2.25 (-4.18%) | 606,600 |
| 12 Aug 1998 | USD | 53.875 | 55.25 | 53.5625 | 53.875 | 53.875 | +2.875 (+5.64%) | 887,500 |
| 11 Aug 1998 | USD | 51 | 51.5 | 48.1875 | 51 | 51 | -2.625 (-4.90%) | 1,171,900 |
| 10 Aug 1998 | USD | 53.625 | 54 | 53 | 53.625 | 53.625 | -0.312 (-0.58%) | 483,500 |
| 7 Aug 1998 | USD | 53.9375 | 54.1875 | 53.625 | 53.9375 | 53.9375 | -0.062 (-0.12%) | 745,100 |
| 6 Aug 1998 | USD | 54 | 54.625 | 53.5 | 54 | 54 | -0.875 (-1.59%) | 624,000 |
| 5 Aug 1998 | USD | 54.875 | 55.375 | 54 | 54.875 | 54.875 | -0.188 (-0.34%) | 1,120,800 |
| 4 Aug 1998 | USD | 55.0625 | 58.8125 | 55 | 55.0625 | 55.0625 | -4.5 (-7.56%) | 990,900 |
| 3 Aug 1998 | USD | 59.5625 | 60.125 | 59.25 | 59.5625 | 59.5625 | 0.0 (0.0%) | 1,467,900 |
