Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.794 | 0.846 | 0.794 | 0.846 | 0.846 | -0.394 (-31.77%) | 801 |
14 Jul 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.91 (-42.33%) | 500 |
12 Jul 2022 | USD | 2.2 | 2.2 | 2.12 | 2.15 | 2.15 | -2.94 (-57.76%) | 600 |
11 Jul 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 3.4 | 5.09 | 3.4 | 5.09 | 5.09 | +2.59 (+103.60%) | 425 |
6 Jul 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 2.39 | 2.5 | 2.39 | 2.5 | 2.5 | -0.25 (-9.09%) | 200 |
1 Jul 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 500 |
29 Jun 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -20.14 (-88.18%) | 100 |
27 Jun 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -2.54 (-10.01%) | 100 |
24 Jun 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -5.27 (-17.19%) | 100 |
23 Jun 2022 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +24.65 (+410.83%) | 100 |
22 Jun 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |