Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 28 | 28 | 28 | 28 | 1,333.3333 | 0.0 (0.0%) | 1,000 |
6 Apr 2021 | USD | 28 | 28.5 | 28 | 28 | 1,333.3333 | -0.1 (-0.36%) | 1,100 |
5 Apr 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 1,338.0952 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 28 | 28.1 | 28 | 28.1 | 1,338.0952 | +1.1 (+4.07%) | 210 |
31 Mar 2021 | USD | 28.4 | 28.4 | 27 | 27 | 1,285.7143 | -1.1 (-3.91%) | 370 |
30 Mar 2021 | USD | 28 | 28.1 | 28 | 28.1 | 1,338.0952 | -0.6 (-2.09%) | 210 |
29 Mar 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 1,366.6667 | +0.9 (+3.24%) | 100 |
26 Mar 2021 | USD | 28 | 28.3 | 27.8 | 27.8 | 1,323.8095 | +0.2 (+0.72%) | 370 |
25 Mar 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 1,314.2857 | -0.2 (-0.72%) | 50 |
24 Mar 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 1,323.8095 | -0.2 (-0.71%) | 50 |
23 Mar 2021 | USD | 28 | 28 | 28 | 28 | 1,333.3333 | -1.5 (-5.08%) | 90 |
22 Mar 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 1,404.7619 | +1 (+3.51%) | 50 |
19 Mar 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 1,357.1429 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 1,357.1429 | 0.0 (0.0%) | 20 |
17 Mar 2021 | USD | 28.1 | 28.5 | 28.1 | 28.5 | 1,357.1429 | +0.5 (+1.79%) | 60 |
16 Mar 2021 | USD | 28 | 28 | 28 | 28 | 1,333.3333 | -1 (-3.45%) | 40 |
15 Mar 2021 | USD | 30 | 30 | 29 | 29 | 1,380.9524 | -1 (-3.33%) | 190 |
12 Mar 2021 | USD | 30 | 30 | 30 | 30 | 1,428.5714 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 30 | 30 | 30 | 30 | 1,428.5714 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 30 | 30 | 30 | 30 | 1,428.5714 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 30 | 30 | 30 | 30 | 1,428.5714 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 28.9 | 30 | 28.9 | 30 | 1,428.5714 | +1.1 (+3.81%) | 190 |
5 Mar 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 1,376.1905 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 1,376.1905 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 1,376.1905 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 1,376.1905 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 1,376.1905 | -1.1 (-3.67%) | 20 |
26 Feb 2021 | USD | 30 | 30 | 30 | 30 | 1,428.5714 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 30 | 30 | 30 | 30 | 1,428.5714 | -1 (-3.23%) | 650 |
24 Feb 2021 | USD | 31 | 31 | 31 | 31 | 1,476.1905 | 0.0 (0.0%) | 0 |