Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 31 | 31 | 31 | 31 | 1,476.1905 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 31 | 31 | 31 | 31 | 1,476.1905 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 31 | 31 | 31 | 31 | 1,476.1905 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 31 | 31 | 31 | 31 | 1,476.1905 | +0.1 (+0.32%) | 30 |
17 Feb 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 1,471.4286 | 0.0 (0.0%) | 50 |
16 Feb 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 1,471.4286 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 30 | 30.9 | 30 | 30.9 | 1,471.4286 | +1.1 (+3.69%) | 110 |
11 Feb 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 1,419.0476 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 1,419.0476 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 1,419.0476 | +0.3 (+1.02%) | 30 |
8 Feb 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 1,404.7619 | -0.5 (-1.67%) | 20 |
5 Feb 2021 | USD | 30 | 30 | 30 | 30 | 1,428.5714 | +4 (+15.38%) | 200 |
4 Feb 2021 | USD | 26 | 26 | 26 | 26 | 1,238.0952 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 26 | 26 | 26 | 26 | 1,238.0952 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 26 | 26 | 26 | 26 | 1,238.0952 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 26 | 26 | 26 | 26 | 1,238.0952 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 26 | 26 | 26 | 26 | 1,238.0952 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 26 | 26 | 26 | 26 | 1,238.0952 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 26 | 26 | 26 | 26 | 1,238.0952 | +1 (+4%) | 40 |
26 Jan 2021 | USD | 25 | 25 | 25 | 25 | 1,190.4762 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 26 | 26 | 25 | 25 | 1,190.4762 | -1.5 (-5.66%) | 190 |
22 Jan 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1,261.9048 | -3.5 (-11.67%) | 70 |
21 Jan 2021 | USD | 30 | 30 | 30 | 30 | 1,428.5714 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 30 | 30 | 30 | 30 | 1,428.5714 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 30 | 30 | 30 | 30 | 1,428.5714 | -0.5 (-1.64%) | 130 |
15 Jan 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 1,452.381 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 1,452.381 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 1,452.381 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 1,452.381 | +0.2 (+0.66%) | 10 |
11 Jan 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 1,442.8571 | 0.0 (0.0%) | 0 |