Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 1,442.8571 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 1,442.8571 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 29.6 | 30.3 | 29.6 | 30.3 | 1,442.8571 | +3 (+10.99%) | 150 |
5 Jan 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 1,300 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 1,300 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 1,300 | 0.0 (0.0%) | 50 |
30 Dec 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 1,300 | +0.9 (+3.41%) | 30 |
29 Dec 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 1,257.1429 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 1,257.1429 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 1,257.1429 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 1,257.1429 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 1,257.1429 | +0.4 (+1.54%) | 40 |
21 Dec 2020 | USD | 26 | 26 | 26 | 26 | 1,238.0952 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 26 | 26 | 26 | 26 | 1,238.0952 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 26 | 26 | 26 | 26 | 1,238.0952 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 26 | 26 | 26 | 26 | 1,238.0952 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 26 | 26 | 26 | 26 | 1,238.0952 | -1 (-3.70%) | 250 |
14 Dec 2020 | USD | 27 | 27 | 27 | 27 | 1,285.7143 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 27 | 27 | 27 | 27 | 1,285.7143 | +0.1 (+0.37%) | 40 |
10 Dec 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 1,280.9524 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 1,280.9524 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 1,280.9524 | +3.3 (+13.98%) | 190 |
7 Dec 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 1,123.8095 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 1,123.8095 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 1,123.8095 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 1,123.8095 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 1,123.8095 | -2.9 (-10.94%) | 50 |
30 Nov 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1,261.9048 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1,261.9048 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1,261.9048 | 0.0 (0.0%) | 0 |