Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1,261.9048 | +4.6 (+21.00%) | 60 |
23 Nov 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 1,042.8571 | 0.0 (0.0%) | 10 |
20 Nov 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 1,042.8571 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 1,042.8571 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 1,042.8571 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 1,042.8571 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 1,042.8571 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 1,042.8571 | -0.6 (-2.67%) | 10 |
12 Nov 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1,071.4286 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1,071.4286 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1,071.4286 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1,071.4286 | +5 (+28.57%) | 110 |
6 Nov 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 833.3333 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 833.3333 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 833.3333 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 833.3333 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 833.3333 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 833.3333 | -0.5 (-2.78%) | 20 |
29 Oct 2020 | USD | 18 | 18 | 18 | 18 | 857.1429 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 18 | 18 | 18 | 18 | 857.1429 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 18 | 18 | 18 | 18 | 857.1429 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 18 | 18 | 18 | 18 | 857.1429 | +0.5 (+2.86%) | 20 |
23 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 833.3333 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 833.3333 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 833.3333 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 833.3333 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 833.3333 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 833.3333 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 833.3333 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 833.3333 | 0.0 (0.0%) | 0 |