Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 833.3333 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 833.3333 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 833.3333 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 833.3333 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 833.3333 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 833.3333 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 833.3333 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 833.3333 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 833.3333 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 17.5 | 17.5 | 16.5 | 17.5 | 833.3333 | +1 (+6.06%) | 690 |
29 Sep 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 785.7143 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 785.7143 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 785.7143 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 785.7143 | -3.2 (-16.24%) | 100 |
23 Sep 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 938.0952 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 938.0952 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 938.0952 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 938.0952 | -0.3 (-1.50%) | 450 |
17 Sep 2020 | USD | 20 | 20 | 20 | 20 | 952.381 | -1.6 (-7.41%) | 10 |
16 Sep 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 1,028.5714 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 1,028.5714 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 1,028.5714 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 1,028.5714 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 1,028.5714 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 1,028.5714 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 1,028.5714 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 1,028.5714 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 1,028.5714 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 1,028.5714 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 1,028.5714 | 0.0 (0.0%) | 0 |