Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 24 | 24 | 24 | 24 | 1,142.8571 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 24 | 24 | 24 | 24 | 1,142.8571 | -1.5 (-5.88%) | 250 |
16 Jul 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,214.2857 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,214.2857 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,214.2857 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,214.2857 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,214.2857 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,214.2857 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,214.2857 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,214.2857 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,214.2857 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,214.2857 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,214.2857 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,214.2857 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,214.2857 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,214.2857 | 0.0 (0.0%) | 670 |
25 Jun 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,214.2857 | -2.6 (-9.25%) | 10 |
24 Jun 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 1,338.0952 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 1,338.0952 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 1,338.0952 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 1,338.0952 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 1,338.0952 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 1,338.0952 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 1,338.0952 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 1,338.0952 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 1,338.0952 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 1,338.0952 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 1,338.0952 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 29.9 | 29.9 | 28.1 | 28.1 | 1,338.0952 | +5.6 (+24.89%) | 40 |
8 Jun 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1,071.4286 | 0.0 (0.0%) | 0 |