Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 24 | 24 | 24 | 24 | 1,142.8571 | 0.0 (0.0%) | 40 |
22 Apr 2020 | USD | 24 | 24 | 24 | 24 | 1,142.8571 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 24 | 24 | 24 | 24 | 1,142.8571 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 24 | 24 | 24 | 24 | 1,142.8571 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 24 | 24 | 24 | 24 | 1,142.8571 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 24 | 24 | 24 | 24 | 1,142.8571 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 24 | 24 | 24 | 24 | 1,142.8571 | -2 (-7.69%) | 30 |
14 Apr 2020 | USD | 26 | 26 | 26 | 26 | 1,238.0952 | +1 (+4%) | 140 |
13 Apr 2020 | USD | 25 | 25 | 25 | 25 | 1,190.4762 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 28 | 28 | 25 | 25 | 1,190.4762 | -0.6 (-2.34%) | 540 |
8 Apr 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 1,219.0476 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 1,219.0476 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 1,219.0476 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 1,219.0476 | +0.9 (+3.64%) | 210 |
2 Apr 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1,176.1905 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1,176.1905 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1,176.1905 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1,176.1905 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 1,176.1905 | +1.7 (+7.39%) | 130 |
26 Mar 2020 | USD | 23 | 23 | 23 | 23 | 1,095.2381 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 23 | 23 | 23 | 23 | 1,095.2381 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 23 | 23 | 23 | 23 | 1,095.2381 | -4 (-14.81%) | 30 |
23 Mar 2020 | USD | 23.7 | 27 | 23.7 | 27 | 1,285.7143 | +3 (+12.50%) | 480 |
20 Mar 2020 | USD | 24 | 24 | 24 | 24 | 1,142.8571 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 24 | 24 | 24 | 24 | 1,142.8571 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 24 | 24 | 24 | 24 | 1,142.8571 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 24 | 24 | 24 | 24 | 1,142.8571 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 24 | 24 | 24 | 24 | 1,142.8571 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 24 | 24 | 24 | 24 | 1,142.8571 | -1.1 (-4.38%) | 20 |
12 Mar 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 1,195.2381 | 0.0 (0.0%) | 0 |