Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 1,195.2381 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 27 | 27 | 25.1 | 25.1 | 1,195.2381 | -13.2 (-34.46%) | 60 |
9 Mar 2020 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 1,823.8095 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 1,823.8095 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 1,823.8095 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 1,823.8095 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 1,823.8095 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 1,823.8095 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 1,823.8095 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 1,823.8095 | -4.2 (-9.88%) | 10 |
26 Feb 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,023.8095 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,023.8095 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,023.8095 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,023.8095 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,023.8095 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,023.8095 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,023.8095 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,023.8095 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,023.8095 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,023.8095 | +1 (+2.41%) | 10 |
11 Feb 2020 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | -1.5 (-3.49%) | 10 |
6 Feb 2020 | USD | 43 | 43 | 43 | 43 | 2,047.619 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 43 | 43 | 43 | 43 | 2,047.619 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 43 | 43 | 43 | 43 | 2,047.619 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 43 | 43 | 43 | 43 | 2,047.619 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 43 | 43 | 43 | 43 | 2,047.619 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 43 | 43 | 43 | 43 | 2,047.619 | -5.1 (-10.60%) | 10 |
29 Jan 2020 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 2,290.4762 | 0.0 (0.0%) | 0 |