Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 2,290.4762 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 2,290.4762 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 2,290.4762 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 2,290.4762 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 2,290.4762 | -0.9 (-1.84%) | 10 |
21 Jan 2020 | USD | 49 | 49 | 49 | 49 | 2,333.3333 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 49 | 49 | 49 | 49 | 2,333.3333 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 49 | 49 | 49 | 49 | 2,333.3333 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 49 | 49 | 49 | 49 | 2,333.3333 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 49 | 49 | 49 | 49 | 2,333.3333 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 49 | 49 | 49 | 49 | 2,333.3333 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 49 | 49 | 49 | 49 | 2,333.3333 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 49 | 49 | 49 | 49 | 2,333.3333 | +1.9 (+4.03%) | 10 |
8 Jan 2020 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 2,242.8571 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 2,242.8571 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 2,242.8571 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 2,242.8571 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 2,242.8571 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 2,242.8571 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 2,242.8571 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 2,242.8571 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 2,242.8571 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 2,242.8571 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 2,242.8571 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 2,242.8571 | +3.1 (+7.05%) | 140 |
20 Dec 2019 | USD | 44 | 44 | 44 | 44 | 2,095.2381 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 44 | 44 | 44 | 44 | 2,095.2381 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 44 | 44 | 44 | 44 | 2,095.2381 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 44 | 44 | 44 | 44 | 2,095.2381 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 44 | 44 | 44 | 44 | 2,095.2381 | 0.0 (0.0%) | 0 |