Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 44 | 44 | 44 | 44 | 2,095.2381 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 44 | 44 | 44 | 44 | 2,095.2381 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 44 | 44 | 44 | 44 | 2,095.2381 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 44 | 44 | 44 | 44 | 2,095.2381 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 44 | 44 | 44 | 44 | 2,095.2381 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 44 | 44 | 44 | 44 | 2,095.2381 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 44 | 44 | 44 | 44 | 2,095.2381 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 44 | 44 | 44 | 44 | 2,095.2381 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 44 | 44 | 44 | 44 | 2,095.2381 | -4.4 (-9.09%) | 20 |
2 Dec 2019 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 2,304.7619 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 2,304.7619 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 2,304.7619 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 2,304.7619 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 2,304.7619 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 2,304.7619 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 2,304.7619 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 2,304.7619 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 2,304.7619 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 2,304.7619 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 2,304.7619 | -0.1 (-0.21%) | 20 |
15 Nov 2019 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 2,309.5238 | +0.5 (+1.04%) | 60 |
14 Nov 2019 | USD | 48 | 48 | 48 | 48 | 2,285.7143 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 48 | 48 | 48 | 48 | 2,285.7143 | -1.2 (-2.44%) | 10 |
12 Nov 2019 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 2,342.8571 | -0.3 (-0.61%) | 200 |
11 Nov 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 2,357.1429 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 2,357.1429 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 2,357.1429 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 2,357.1429 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 2,357.1429 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 2,357.1429 | 0.0 (0.0%) | 0 |