Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 614.2857 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 614.2857 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 614.2857 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 614.2857 | -0.6 (-4.44%) | 10 |
26 Apr 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 642.8571 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 642.8571 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 642.8571 | 0.0 (0.0%) | 100 |
21 Apr 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 642.8571 | +1.7 (+14.41%) | 100 |
20 Apr 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 561.9048 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 561.9048 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 561.9048 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 561.9048 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 13 | 13 | 11.8 | 11.8 | 561.9048 | -1.2 (-9.23%) | 30 |
12 Apr 2022 | USD | 13 | 13 | 13 | 13 | 619.0476 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 13 | 13 | 13 | 13 | 619.0476 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 13 | 13 | 13 | 13 | 619.0476 | +1.5 (+13.04%) | 10 |
7 Apr 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 547.619 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 12.1 | 12.1 | 11.5 | 11.5 | 547.619 | -2 (-14.81%) | 900 |
5 Apr 2022 | USD | 12.6 | 13.5 | 12.6 | 13.5 | 642.8571 | +1.4 (+11.57%) | 290 |
4 Apr 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 576.1905 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 576.1905 | 0.0 (0.0%) | 100 |
31 Mar 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 576.1905 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 576.1905 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 576.1905 | -0.6 (-4.72%) | 110 |
28 Mar 2022 | USD | 14 | 14 | 12.7 | 12.7 | 604.7619 | +0.8 (+6.72%) | 80 |
25 Mar 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 566.6667 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 566.6667 | -0.1 (-0.83%) | 500 |
23 Mar 2022 | USD | 12 | 12 | 12 | 12 | 571.4286 | +0.5 (+4.35%) | 200 |
22 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 547.619 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 547.619 | -0.5 (-4.17%) | 60 |