Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 62 | 62 | 62 | 62 | 2,952.381 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 62 | 62 | 62 | 62 | 2,952.381 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 62 | 62 | 62 | 62 | 2,952.381 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 62 | 62 | 62 | 62 | 2,952.381 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 62 | 62 | 62 | 62 | 2,952.381 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 62 | 62 | 62 | 62 | 2,952.381 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 62 | 62 | 62 | 62 | 2,952.381 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 62 | 62 | 62 | 62 | 2,952.381 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 62 | 62 | 62 | 62 | 2,952.381 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 62 | 62 | 62 | 62 | 2,952.381 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 62 | 62 | 62 | 62 | 2,952.381 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 62 | 62 | 62 | 62 | 2,952.381 | +0.5 (+0.81%) | 20 |
1 Oct 2018 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 2,928.5714 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 2,928.5714 | 0.0 (0.0%) | 80 |
27 Sep 2018 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 2,928.5714 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 2,928.5714 | +2.8 (+4.77%) | 20 |
25 Sep 2018 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 2,795.2381 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 2,795.2381 | +4.3 (+7.90%) | 500 |
21 Sep 2018 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 2,590.4762 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 2,590.4762 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 2,590.4762 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 2,590.4762 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 2,590.4762 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 2,590.4762 | -0.1 (-0.18%) | 500 |
13 Sep 2018 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 2,595.2381 | +1.5 (+2.83%) | 500 |
12 Sep 2018 | USD | 53 | 53 | 53 | 53 | 2,523.8095 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 53 | 53 | 53 | 53 | 2,523.8095 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 53 | 53 | 53 | 53 | 2,523.8095 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 53 | 53 | 53 | 53 | 2,523.8095 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 53 | 53 | 53 | 53 | 2,523.8095 | 0.0 (0.0%) | 0 |