Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 53 | 53 | 53 | 53 | 2,523.8095 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 53 | 53 | 53 | 53 | 2,523.8095 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 53 | 53 | 53 | 53 | 2,523.8095 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 53 | 53 | 53 | 53 | 2,523.8095 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 53 | 53 | 53 | 53 | 2,523.8095 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 53 | 53 | 53 | 53 | 2,523.8095 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 53 | 53 | 53 | 53 | 2,523.8095 | -0.5 (-0.93%) | 100 |
27 Aug 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 2,547.619 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 2,547.619 | +4.5 (+9.18%) | 390 |
23 Aug 2018 | USD | 49 | 49 | 49 | 49 | 2,333.3333 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 49 | 49 | 49 | 49 | 2,333.3333 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 49 | 49 | 49 | 49 | 2,333.3333 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 49 | 49 | 49 | 49 | 2,333.3333 | -1.4 (-2.78%) | 80 |
17 Aug 2018 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 2,400 | +1.4 (+2.86%) | 5,700 |
16 Aug 2018 | USD | 49 | 49 | 49 | 49 | 2,333.3333 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 49 | 49 | 49 | 49 | 2,333.3333 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 49 | 49 | 49 | 49 | 2,333.3333 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 49 | 49 | 49 | 49 | 2,333.3333 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 49 | 49 | 49 | 49 | 2,333.3333 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 49 | 49 | 49 | 49 | 2,333.3333 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 49 | 49 | 49 | 49 | 2,333.3333 | 0.0 (0.0%) | 1,680 |
7 Aug 2018 | USD | 49 | 49 | 49 | 49 | 2,333.3333 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 49 | 49 | 49 | 49 | 2,333.3333 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 49 | 49 | 49 | 49 | 2,333.3333 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 49 | 49 | 49 | 49 | 2,333.3333 | +1.2 (+2.51%) | 10 |
1 Aug 2018 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 2,276.1905 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 2,276.1905 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 2,276.1905 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 2,276.1905 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 2,276.1905 | 0.0 (0.0%) | 340 |