Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2,166.6667 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2,166.6667 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2,166.6667 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2,166.6667 | +1.3 (+2.94%) | 10 |
7 Jun 2018 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 2,104.7619 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 2,104.7619 | +1.6 (+3.76%) | 80 |
5 Jun 2018 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 2,028.5714 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 2,028.5714 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 2,028.5714 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 2,028.5714 | +0.1 (+0.24%) | 250 |
30 May 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,023.8095 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,023.8095 | +3.1 (+7.87%) | 5,710 |
28 May 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 1,876.1905 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 1,876.1905 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 1,876.1905 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 1,876.1905 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 1,876.1905 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 1,876.1905 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 1,876.1905 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 1,876.1905 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 1,876.1905 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 1,876.1905 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 1,876.1905 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 1,876.1905 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 1,876.1905 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 1,876.1905 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 1,876.1905 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 1,876.1905 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 1,876.1905 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 1,876.1905 | 0.0 (0.0%) | 0 |