Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 43 | 43 | 43 | 43 | 2,047.619 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 42.8 | 43 | 42.8 | 43 | 2,047.619 | +1.5 (+3.61%) | 200 |
25 Dec 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | -0.1 (-0.24%) | 90 |
18 Dec 2017 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 1,980.9524 | +2.9 (+7.49%) | 20 |
15 Dec 2017 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 1,842.8571 | -2.8 (-6.75%) | 30 |
14 Dec 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 40.9 | 41.5 | 40.9 | 41.5 | 1,976.1905 | -0.2 (-0.48%) | 30 |