Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 1,985.7143 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 1,985.7143 | -3.3 (-7.33%) | 10 |
13 Nov 2017 | USD | 45 | 45 | 45 | 45 | 2,142.8571 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 45 | 45 | 45 | 45 | 2,142.8571 | +0.3 (+0.67%) | 20 |
9 Nov 2017 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 2,128.5714 | +1 (+2.29%) | 10 |
8 Nov 2017 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 2,080.9524 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 2,080.9524 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 2,080.9524 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 2,080.9524 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 2,080.9524 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 2,080.9524 | +4.2 (+10.63%) | 10 |
31 Oct 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,880.9524 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,880.9524 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,880.9524 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,880.9524 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,880.9524 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,880.9524 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,880.9524 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,880.9524 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 40 | 40 | 39.5 | 39.5 | 1,880.9524 | -0.5 (-1.25%) | 580 |
18 Oct 2017 | USD | 41.2 | 41.5 | 40 | 40 | 1,904.7619 | -1.5 (-3.61%) | 260 |
17 Oct 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 1,976.1905 | -1.3 (-3.04%) | 400 |
16 Oct 2017 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 2,038.0952 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 2,038.0952 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 2,038.0952 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 2,038.0952 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 2,038.0952 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 2,038.0952 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 2,038.0952 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 2,038.0952 | 0.0 (0.0%) | 0 |