Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 1,819.0476 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 1,819.0476 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 1,819.0476 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 1,819.0476 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 1,819.0476 | -1.8 (-4.50%) | 10 |
16 Aug 2017 | USD | 39.5 | 40 | 39.5 | 40 | 1,904.7619 | +0.5 (+1.27%) | 90 |
15 Aug 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,880.9524 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,880.9524 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,880.9524 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,880.9524 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,880.9524 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,880.9524 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,880.9524 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,880.9524 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,880.9524 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,880.9524 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,880.9524 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,880.9524 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,880.9524 | +0.5 (+1.28%) | 410 |
27 Jul 2017 | USD | 39 | 39 | 39 | 39 | 1,857.1429 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 39 | 39 | 39 | 39 | 1,857.1429 | +0.5 (+1.30%) | 220 |
25 Jul 2017 | USD | 38.9 | 38.9 | 38.5 | 38.5 | 1,833.3333 | +0.6 (+1.58%) | 60 |
24 Jul 2017 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 1,804.7619 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 1,804.7619 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 1,804.7619 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 1,804.7619 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 1,804.7619 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 1,804.7619 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 1,804.7619 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 1,804.7619 | 0.0 (0.0%) | 0 |