Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 223.8095 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 223.8095 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 223.8095 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 223.8095 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 223.8095 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 223.8095 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 223.8095 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 223.8095 | -2,014.286 (-90.00%) | 0 |
22 May 2017 |
|
|||||||
19 May 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 2,238.0952 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 2,238.0952 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 2,238.0952 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 2,238.0952 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 2,238.0952 | +0.1 (+2.17%) | 300 |
12 May 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | +0.1 (+2.22%) | 200 |
5 May 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,142.8571 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,142.8571 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,142.8571 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,142.8571 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,142.8571 | +0.5 (+12.50%) | 130 |
28 Apr 2017 | USD | 4 | 4 | 4 | 4 | 1,904.7619 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 4 | 4 | 4 | 4 | 1,904.7619 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 4 | 4 | 4 | 4 | 1,904.7619 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 4 | 4 | 4 | 4 | 1,904.7619 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 4 | 4 | 4 | 4 | 1,904.7619 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 4 | 4 | 4 | 4 | 1,904.7619 | -0.6 (-13.04%) | 830 |
20 Apr 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |