Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 2,476.1905 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 2,476.1905 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 5.1 | 5.2 | 5.1 | 5.2 | 2,476.1905 | +0.1 (+1.96%) | 1,680 |
9 Dec 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2,428.5714 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2,428.5714 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2,428.5714 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 5 | 5.1 | 5 | 5.1 | 2,428.5714 | +0.6 (+13.33%) | 1,000 |
5 Dec 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,142.8571 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,142.8571 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,142.8571 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,142.8571 | -0.1 (-2.17%) | 30 |
29 Nov 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,190.4762 | 0.0 (0.0%) | 0 |