Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2,095.2381 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2,095.2381 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2,095.2381 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2,095.2381 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2,095.2381 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2,095.2381 | -0.4 (-8.33%) | 50 |
13 Sep 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 2,285.7143 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 2,285.7143 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 2,285.7143 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 2,285.7143 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 2,285.7143 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 2,285.7143 | +0.3 (+6.67%) | 20 |
5 Sep 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,142.8571 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,142.8571 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,142.8571 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,142.8571 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,142.8571 | +0.1 (+2.27%) | 390 |
29 Aug 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2,095.2381 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2,095.2381 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2,095.2381 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2,095.2381 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2,095.2381 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2,095.2381 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2,095.2381 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2,095.2381 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2,095.2381 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2,095.2381 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2,095.2381 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2,095.2381 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2,095.2381 | 0.0 (0.0%) | 0 |