Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3,095.2381 | -0.7 (-9.72%) | 40 |
23 Feb 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 3,428.5714 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 3,428.5714 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 3,428.5714 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 3,428.5714 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 3,428.5714 | 0.0 (0.0%) | 330 |
16 Feb 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 3,428.5714 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 3,428.5714 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 3,428.5714 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 3,428.5714 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 3,428.5714 | 0.0 (0.0%) | 240 |
9 Feb 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 3,428.5714 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 3,428.5714 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 3,428.5714 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 3,428.5714 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 3,428.5714 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 3,428.5714 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 3,428.5714 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 3,428.5714 | 0.0 (0.0%) | 100 |
28 Jan 2016 | USD | 7.4 | 7.4 | 7.2 | 7.2 | 3,428.5714 | -39.9 (-84.71%) | 20 |
27 Jan 2016 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 22,428.5714 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 22,428.5714 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 22,428.5714 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 49.8 | 52.1 | 47.1 | 47.1 | 22,428.5714 | -37.1 (-44.06%) | 70 |
21 Jan 2016 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 40,095.2381 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 40,095.2381 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 40,095.2381 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 40,095.2381 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 40,095.2381 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 40,095.2381 | 0.0 (0.0%) | 0 |