Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 21 | 21 | 21 | 21 | 1,000 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 21 | 21 | 21 | 21 | 1,000 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 21 | 21 | 21 | 21 | 1,000 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 21 | 21 | 21 | 21 | 1,000 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 21 | 21 | 21 | 21 | 1,000 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 21 | 21 | 21 | 21 | 1,000 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 21 | 21 | 21 | 21 | 1,000 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 21 | 21 | 21 | 21 | 1,000 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 21 | 21 | 21 | 21 | 1,000 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 21 | 21 | 21 | 21 | 1,000 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 21 | 21 | 21 | 21 | 1,000 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 21 | 21 | 21 | 21 | 1,000 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 21 | 21 | 21 | 21 | 1,000 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 21 | 21 | 21 | 21 | 1,000 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 21 | 21 | 21 | 21 | 1,000 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 21 | 21 | 21 | 21 | 1,000 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 21 | 21 | 21 | 21 | 1,000 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 21 | 21 | 21 | 21 | 1,000 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 21 | 21 | 21 | 21 | 1,000 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 21 | 21 | 21 | 21 | 1,000 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 21 | 21 | 21 | 21 | 1,000 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 21 | 21 | 21 | 21 | 1,000 | -0.7 (-3.23%) | 110 |
18 Nov 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 1,033.3333 | 0.0 (0.0%) | 110 |
17 Nov 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 1,033.3333 | -1.3 (-5.65%) | 80 |
16 Nov 2021 | USD | 23 | 23 | 23 | 23 | 1,095.2381 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 23 | 23 | 23 | 23 | 1,095.2381 | +0.1 (+0.44%) | 40 |
12 Nov 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 1,090.4762 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 1,090.4762 | -0.1 (-0.43%) | 100 |
10 Nov 2021 | USD | 23 | 23 | 23 | 23 | 1,095.2381 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 23 | 23 | 23 | 23 | 1,095.2381 | -0.4 (-1.71%) | 30 |