Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | USD | 108 | 108 | 108 | 108 | 51,428.5714 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 108 | 108 | 108 | 108 | 51,428.5714 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 108 | 108 | 108 | 108 | 51,428.5714 | +0.5 (+0.47%) | 20 |
26 Dec 2014 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 51,190.4762 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 51,190.4762 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 51,190.4762 | -0.5 (-0.46%) | 800 |
23 Dec 2014 | USD | 108 | 108 | 108 | 108 | 51,428.5714 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 108 | 108 | 108 | 108 | 51,428.5714 | +3 (+2.86%) | 20 |
19 Dec 2014 | USD | 105 | 105 | 105 | 105 | 50,000 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 105 | 105 | 105 | 105 | 50,000 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 105 | 105 | 105 | 105 | 50,000 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 105 | 105 | 105 | 105 | 50,000 | -3.3 (-3.05%) | 150 |
15 Dec 2014 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 51,571.4286 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 51,571.4286 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 51,571.4286 | -45.7 (-29.68%) | 10 |
10 Dec 2014 | USD | 154 | 154 | 154 | 154 | 73,333.3333 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 154 | 154 | 154 | 154 | 73,333.3333 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 154 | 154 | 154 | 154 | 73,333.3333 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 154 | 154 | 154 | 154 | 73,333.3333 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 154 | 154 | 154 | 154 | 73,333.3333 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 154 | 154 | 154 | 154 | 73,333.3333 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 154 | 154 | 154 | 154 | 73,333.3333 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 154 | 154 | 154 | 154 | 73,333.3333 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 154 | 154 | 154 | 154 | 73,333.3333 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 154 | 154 | 154 | 154 | 73,333.3333 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 154 | 154 | 154 | 154 | 73,333.3333 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 154 | 154 | 154 | 154 | 73,333.3333 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 154 | 154 | 154 | 154 | 73,333.3333 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 154 | 154 | 154 | 154 | 73,333.3333 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 154 | 154 | 154 | 154 | 73,333.3333 | 0.0 (0.0%) | 0 |