Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 1,114.2857 | -0.6 (-2.50%) | 30 |
5 Nov 2021 | USD | 24 | 24 | 24 | 24 | 1,142.8571 | +2.2 (+10.09%) | 40 |
4 Nov 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 1,038.0952 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 1,038.0952 | 0.0 (0.0%) | 50 |
2 Nov 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 1,038.0952 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 1,038.0952 | +0.2 (+0.93%) | 10 |
29 Oct 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 1,028.5714 | -1.1 (-4.85%) | 100 |
28 Oct 2021 | USD | 23.3 | 23.3 | 22.7 | 22.7 | 1,080.9524 | -3 (-11.67%) | 160 |
27 Oct 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 1,223.8095 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 1,223.8095 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 1,223.8095 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 1,223.8095 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 1,223.8095 | +0.2 (+0.78%) | 450 |
20 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,214.2857 | +0.2 (+0.79%) | 100 |
19 Oct 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 1,204.7619 | 0.0 (0.0%) | 280 |
18 Oct 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 1,204.7619 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 1,204.7619 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 1,204.7619 | -1.4 (-5.24%) | 20 |
13 Oct 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 1,271.4286 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 25 | 26.7 | 25 | 26.7 | 1,271.4286 | +1.7 (+6.80%) | 200 |
11 Oct 2021 | USD | 25 | 25 | 25 | 25 | 1,190.4762 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 25 | 25 | 25 | 25 | 1,190.4762 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 25 | 25 | 25 | 25 | 1,190.4762 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 25 | 25 | 25 | 25 | 1,190.4762 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 25 | 25 | 25 | 25 | 1,190.4762 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 25 | 25 | 25 | 25 | 1,190.4762 | -0.5 (-1.96%) | 40 |
1 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,214.2857 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,214.2857 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,214.2857 | +2 (+8.51%) | 50 |
28 Sep 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 1,119.0476 | 0.0 (0.0%) | 0 |