Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | USD | 278.6 | 278.6 | 278.6 | 278.6 | 132,666.6667 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 278.6 | 278.6 | 278.6 | 278.6 | 132,666.6667 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 278.6 | 278.6 | 278.6 | 278.6 | 132,666.6667 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 278.6 | 278.6 | 278.6 | 278.6 | 132,666.6667 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 278.6 | 278.6 | 278.6 | 278.6 | 132,666.6667 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 278.6 | 278.6 | 278.6 | 278.6 | 132,666.6667 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 278.6 | 278.6 | 278.6 | 278.6 | 132,666.6667 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 278.6 | 278.6 | 278.6 | 278.6 | 132,666.6667 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 278.6 | 278.6 | 278.6 | 278.6 | 132,666.6667 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 278.6 | 278.6 | 278.6 | 278.6 | 132,666.6667 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 278.6 | 278.6 | 278.6 | 278.6 | 132,666.6667 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 278.6 | 278.6 | 278.6 | 278.6 | 132,666.6667 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 278.6 | 278.6 | 278.6 | 278.6 | 132,666.6667 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 278.6 | 278.6 | 278.6 | 278.6 | 132,666.6667 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 278.6 | 278.6 | 278.6 | 278.6 | 132,666.6667 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 278.6 | 278.6 | 278.6 | 278.6 | 132,666.6667 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 278.6 | 278.6 | 278.6 | 278.6 | 132,666.6667 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 278.6 | 278.6 | 278.6 | 278.6 | 132,666.6667 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 278.6 | 278.6 | 278.6 | 278.6 | 132,666.6667 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 278.6 | 278.6 | 278.6 | 278.6 | 132,666.6667 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 280.5 | 281 | 278.6 | 278.6 | 132,666.6667 | +3.6 (+1.31%) | 140 |
17 Jun 2014 | USD | 275 | 275 | 275 | 275 | 130,952.381 | -4.8 (-1.72%) | 100 |
16 Jun 2014 | USD | 279.8 | 279.8 | 279.8 | 279.8 | 133,238.0952 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 279.8 | 279.8 | 279.8 | 279.8 | 133,238.0952 | +1.4 (+0.50%) | 30 |
12 Jun 2014 | USD | 278.4 | 278.4 | 278.4 | 278.4 | 132,571.4286 | +17.4 (+6.67%) | 20 |
11 Jun 2014 | USD | 261 | 261 | 261 | 261 | 124,285.7143 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 261 | 261 | 261 | 261 | 124,285.7143 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 261 | 261 | 261 | 261 | 124,285.7143 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 261 | 261 | 261 | 261 | 124,285.7143 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 261 | 261 | 261 | 261 | 124,285.7143 | 0.0 (0.0%) | 0 |