Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | USD | 241 | 241 | 241 | 241 | 114,761.9048 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 241 | 241 | 241 | 241 | 114,761.9048 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 241 | 241 | 241 | 241 | 114,761.9048 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 241 | 241 | 241 | 241 | 114,761.9048 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 241 | 241 | 241 | 241 | 114,761.9048 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 241 | 241 | 241 | 241 | 114,761.9048 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 241 | 241 | 241 | 241 | 114,761.9048 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 241 | 241 | 241 | 241 | 114,761.9048 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 241 | 241 | 241 | 241 | 114,761.9048 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 241 | 241 | 241 | 241 | 114,761.9048 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 241 | 241 | 241 | 241 | 114,761.9048 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 241 | 241 | 241 | 241 | 114,761.9048 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 241 | 241 | 241 | 241 | 114,761.9048 | -2.5 (-1.03%) | 100 |
4 Apr 2014 | USD | 243.5 | 243.5 | 243.5 | 243.5 | 115,952.381 | -5 (-2.01%) | 10 |
3 Apr 2014 | USD | 248.5 | 248.5 | 248.5 | 248.5 | 118,333.3333 | +7.5 (+3.11%) | 20 |
2 Apr 2014 | USD | 241 | 241 | 241 | 241 | 114,761.9048 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 241 | 241 | 241 | 241 | 114,761.9048 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 241 | 241 | 241 | 241 | 114,761.9048 | +5.8 (+2.47%) | 150 |
28 Mar 2014 | USD | 235.2 | 235.2 | 235.2 | 235.2 | 112,000 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 235.2 | 235.2 | 235.2 | 235.2 | 112,000 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 235.2 | 235.2 | 235.2 | 235.2 | 112,000 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 235.2 | 235.2 | 235.2 | 235.2 | 112,000 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 235.2 | 235.2 | 235.2 | 235.2 | 112,000 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 235.2 | 235.2 | 235.2 | 235.2 | 112,000 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 235.2 | 235.2 | 235.2 | 235.2 | 112,000 | +14.2 (+6.43%) | 40 |
19 Mar 2014 | USD | 221 | 221 | 221 | 221 | 105,238.0952 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 221 | 221 | 221 | 221 | 105,238.0952 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 221 | 221 | 221 | 221 | 105,238.0952 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 221 | 221 | 221 | 221 | 105,238.0952 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 221 | 221 | 221 | 221 | 105,238.0952 | 0.0 (0.0%) | 0 |