Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | USD | 222.5 | 222.5 | 222.5 | 222.5 | 105,952.381 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 222.5 | 222.5 | 222.5 | 222.5 | 105,952.381 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 222.5 | 222.5 | 222.5 | 222.5 | 105,952.381 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 222.5 | 222.5 | 222.5 | 222.5 | 105,952.381 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 222.5 | 222.5 | 222.5 | 222.5 | 105,952.381 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 222.5 | 222.5 | 222.5 | 222.5 | 105,952.381 | +8.8 (+4.12%) | 10 |
17 Sep 2013 | USD | 213.7 | 213.7 | 213.7 | 213.7 | 101,761.9048 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 213.7 | 213.7 | 213.7 | 213.7 | 101,761.9048 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 213.7 | 213.7 | 213.7 | 213.7 | 101,761.9048 | -13.6 (-5.98%) | 40 |
12 Sep 2013 | USD | 227.3 | 227.3 | 227.3 | 227.3 | 108,238.0952 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 227.3 | 227.3 | 227.3 | 227.3 | 108,238.0952 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 227.3 | 227.3 | 227.3 | 227.3 | 108,238.0952 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 227.3 | 227.3 | 227.3 | 227.3 | 108,238.0952 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 227.3 | 227.3 | 227.3 | 227.3 | 108,238.0952 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 227.3 | 227.3 | 227.3 | 227.3 | 108,238.0952 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 227.3 | 227.3 | 227.3 | 227.3 | 108,238.0952 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 227.3 | 227.3 | 227.3 | 227.3 | 108,238.0952 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 227.3 | 227.3 | 227.3 | 227.3 | 108,238.0952 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 227.3 | 227.3 | 227.3 | 227.3 | 108,238.0952 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 227.3 | 227.3 | 227.3 | 227.3 | 108,238.0952 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 227.3 | 227.3 | 227.3 | 227.3 | 108,238.0952 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 227.3 | 227.3 | 227.3 | 227.3 | 108,238.0952 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 227.3 | 227.3 | 227.3 | 227.3 | 108,238.0952 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 226.5 | 227.3 | 226.5 | 227.3 | 108,238.0952 | +6.8 (+3.08%) | 20 |
22 Aug 2013 | USD | 220.5 | 220.5 | 220.5 | 220.5 | 105,000 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 220.5 | 220.5 | 220.5 | 220.5 | 105,000 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 220.5 | 220.5 | 220.5 | 220.5 | 105,000 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 220.5 | 220.5 | 220.5 | 220.5 | 105,000 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 220.5 | 220.5 | 220.5 | 220.5 | 105,000 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 220.5 | 220.5 | 220.5 | 220.5 | 105,000 | 0.0 (0.0%) | 0 |