Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2013 | USD | 220.5 | 220.5 | 220.5 | 220.5 | 105,000 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 220.5 | 220.5 | 220.5 | 220.5 | 105,000 | +6 (+2.80%) | 100 |
12 Aug 2013 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 102,142.8571 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 102,142.8571 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 102,142.8571 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 102,142.8571 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 102,142.8571 | +3 (+1.42%) | 30 |
5 Aug 2013 | USD | 211.5 | 211.5 | 211.5 | 211.5 | 100,714.2857 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 211.5 | 211.5 | 211.5 | 211.5 | 100,714.2857 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 211.5 | 211.5 | 211.5 | 211.5 | 100,714.2857 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 211.5 | 211.5 | 211.5 | 211.5 | 100,714.2857 | -2.5 (-1.17%) | 20 |
30 Jul 2013 | USD | 214 | 214 | 214 | 214 | 101,904.7619 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 214 | 214 | 214 | 214 | 101,904.7619 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 214 | 214 | 214 | 214 | 101,904.7619 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 214 | 214 | 214 | 214 | 101,904.7619 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 214 | 214 | 214 | 214 | 101,904.7619 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 214 | 214 | 214 | 214 | 101,904.7619 | +25.2 (+13.35%) | 20 |
22 Jul 2013 | USD | 188.8 | 188.8 | 188.8 | 188.8 | 89,904.7619 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 188.8 | 188.8 | 188.8 | 188.8 | 89,904.7619 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 188.8 | 188.8 | 188.8 | 188.8 | 89,904.7619 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 188.8 | 188.8 | 188.8 | 188.8 | 89,904.7619 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 188.8 | 188.8 | 188.8 | 188.8 | 89,904.7619 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 188.8 | 188.8 | 188.8 | 188.8 | 89,904.7619 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 188.8 | 188.8 | 188.8 | 188.8 | 89,904.7619 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 188.8 | 188.8 | 188.8 | 188.8 | 89,904.7619 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 188.8 | 188.8 | 188.8 | 188.8 | 89,904.7619 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 188.8 | 188.8 | 188.8 | 188.8 | 89,904.7619 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 188.8 | 188.8 | 188.8 | 188.8 | 89,904.7619 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 188.8 | 188.8 | 188.8 | 188.8 | 89,904.7619 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 188.8 | 188.8 | 188.8 | 188.8 | 89,904.7619 | 0.0 (0.0%) | 0 |