Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | USD | 188.8 | 188.8 | 188.8 | 188.8 | 89,904.7619 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 188.8 | 188.8 | 188.8 | 188.8 | 89,904.7619 | +10.3 (+5.77%) | 20 |
1 Jul 2013 | USD | 178.5 | 178.5 | 178.5 | 178.5 | 85,000 | -12.5 (-6.54%) | 40 |
28 Jun 2013 | USD | 191 | 191 | 191 | 191 | 90,952.381 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 191 | 191 | 191 | 191 | 90,952.381 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 191 | 191 | 191 | 191 | 90,952.381 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 191 | 191 | 191 | 191 | 90,952.381 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 191 | 191 | 191 | 191 | 90,952.381 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 191 | 191 | 191 | 191 | 90,952.381 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 191 | 191 | 191 | 191 | 90,952.381 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 191 | 191 | 191 | 191 | 90,952.381 | +0.5 (+0.26%) | 20 |
18 Jun 2013 | USD | 190.5 | 190.5 | 190.5 | 190.5 | 90,714.2857 | -2.4 (-1.24%) | 20 |
17 Jun 2013 | USD | 192.9 | 192.9 | 192.9 | 192.9 | 91,857.1429 | -55.1 (-22.22%) | 60 |
14 Jun 2013 | USD | 264.6 | 264.6 | 248 | 248 | 118,095.2381 | -22.5 (-8.32%) | 60 |
13 Jun 2013 | USD | 270.5 | 270.5 | 270.5 | 270.5 | 128,809.5238 | 0.0 (0.0%) | 10 |
12 Jun 2013 | USD | 270.5 | 270.5 | 270.5 | 270.5 | 128,809.5238 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 270.5 | 270.5 | 270.5 | 270.5 | 128,809.5238 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 270.5 | 270.5 | 270.5 | 270.5 | 128,809.5238 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 270.5 | 270.5 | 270.5 | 270.5 | 128,809.5238 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 270.5 | 270.5 | 270.5 | 270.5 | 128,809.5238 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 270.5 | 270.5 | 270.5 | 270.5 | 128,809.5238 | -0.5 (-0.18%) | 200 |
4 Jun 2013 | USD | 271 | 271 | 271 | 271 | 129,047.619 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 271 | 271 | 271 | 271 | 129,047.619 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 271 | 271 | 271 | 271 | 129,047.619 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 271 | 271 | 271 | 271 | 129,047.619 | -15.7 (-5.48%) | 20 |
29 May 2013 | USD | 286.7 | 286.7 | 286.7 | 286.7 | 136,523.8095 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 286.7 | 286.7 | 286.7 | 286.7 | 136,523.8095 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 286.7 | 286.7 | 286.7 | 286.7 | 136,523.8095 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 286.7 | 286.7 | 286.7 | 286.7 | 136,523.8095 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 286.7 | 286.7 | 286.7 | 286.7 | 136,523.8095 | 0.0 (0.0%) | 0 |