Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | USD | 286.7 | 286.7 | 286.7 | 286.7 | 136,523.8095 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 286.7 | 286.7 | 286.7 | 286.7 | 136,523.8095 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 286.7 | 286.7 | 286.7 | 286.7 | 136,523.8095 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 286.7 | 286.7 | 286.7 | 286.7 | 136,523.8095 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 286.7 | 286.7 | 286.7 | 286.7 | 136,523.8095 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 286.7 | 286.7 | 286.7 | 286.7 | 136,523.8095 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 290.5 | 290.5 | 286.7 | 286.7 | 136,523.8095 | +22.7 (+8.60%) | 80 |
13 May 2013 | USD | 264 | 264 | 264 | 264 | 125,714.2857 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 264 | 264 | 264 | 264 | 125,714.2857 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 264 | 264 | 264 | 264 | 125,714.2857 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 264 | 264 | 264 | 264 | 125,714.2857 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 264 | 264 | 264 | 264 | 125,714.2857 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 264 | 264 | 264 | 264 | 125,714.2857 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 264 | 264 | 264 | 264 | 125,714.2857 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 264 | 264 | 264 | 264 | 125,714.2857 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 264 | 264 | 264 | 264 | 125,714.2857 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 264 | 264 | 264 | 264 | 125,714.2857 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 264 | 264 | 264 | 264 | 125,714.2857 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 264 | 264 | 264 | 264 | 125,714.2857 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 264 | 264 | 264 | 264 | 125,714.2857 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 264 | 264 | 264 | 264 | 125,714.2857 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 263.9 | 264 | 263 | 264 | 125,714.2857 | -11.8 (-4.28%) | 920 |
22 Apr 2013 | USD | 275.8 | 275.8 | 275.8 | 275.8 | 131,333.3333 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 275.8 | 275.8 | 275.8 | 275.8 | 131,333.3333 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 275.8 | 275.8 | 275.8 | 275.8 | 131,333.3333 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 275.8 | 275.8 | 275.8 | 275.8 | 131,333.3333 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 275.8 | 275.8 | 275.8 | 275.8 | 131,333.3333 | -20.2 (-6.82%) | 250 |
15 Apr 2013 | USD | 296 | 296 | 296 | 296 | 140,952.381 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 296 | 296 | 296 | 296 | 140,952.381 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 296 | 296 | 296 | 296 | 140,952.381 | +5 (+1.72%) | 60 |