| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 291 | 291 | 291 | 291 | 138,571.4286 | -8.7 (-2.90%) | 30 |
| 9 Apr 2013 | USD | 299.7 | 299.7 | 299.7 | 299.7 | 142,714.2857 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 299.7 | 299.7 | 299.7 | 299.7 | 142,714.2857 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 299.7 | 299.7 | 299.7 | 299.7 | 142,714.2857 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 299.7 | 299.7 | 299.7 | 299.7 | 142,714.2857 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 299.7 | 299.7 | 299.7 | 299.7 | 142,714.2857 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 299.7 | 299.7 | 299.7 | 299.7 | 142,714.2857 | -19 (-5.96%) | 150 |
| 1 Apr 2013 | USD | 318.7 | 318.7 | 318.7 | 318.7 | 151,761.9048 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 318.7 | 318.7 | 318.7 | 318.7 | 151,761.9048 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 318.7 | 318.7 | 318.7 | 318.7 | 151,761.9048 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 318.7 | 318.7 | 318.7 | 318.7 | 151,761.9048 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 318.7 | 318.7 | 318.7 | 318.7 | 151,761.9048 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 318.7 | 318.7 | 318.7 | 318.7 | 151,761.9048 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | USD | 318.7 | 318.7 | 318.7 | 318.7 | 151,761.9048 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 318.7 | 318.7 | 318.7 | 318.7 | 151,761.9048 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | USD | 318.7 | 318.7 | 318.7 | 318.7 | 151,761.9048 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 318.7 | 318.7 | 318.7 | 318.7 | 151,761.9048 | -0.3 (-0.09%) | 10 |
| 18 Mar 2013 | USD | 319 | 319 | 319 | 319 | 151,904.7619 | +7.5 (+2.41%) | 10 |
| 15 Mar 2013 | USD | 311.5 | 311.5 | 311.5 | 311.5 | 148,333.3333 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 311.5 | 311.5 | 311.5 | 311.5 | 148,333.3333 | +4.5 (+1.47%) | 20 |
| 13 Mar 2013 | USD | 307 | 307 | 307 | 307 | 146,190.4762 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | USD | 304.5 | 307 | 304.5 | 307 | 146,190.4762 | +27.9 (+10.00%) | 80 |
| 11 Mar 2013 | USD | 279.1 | 279.1 | 279.1 | 279.1 | 132,904.7619 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | USD | 277 | 279.1 | 277 | 279.1 | 132,904.7619 | +2.1 (+0.76%) | 150 |
| 7 Mar 2013 | USD | 277 | 277 | 277 | 277 | 131,904.7619 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | USD | 277 | 277 | 277 | 277 | 131,904.7619 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | USD | 277 | 277 | 277 | 277 | 131,904.7619 | +7 (+2.59%) | 50 |
| 4 Mar 2013 | USD | 270 | 270 | 270 | 270 | 128,571.4286 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | USD | 270 | 270 | 270 | 270 | 128,571.4286 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | USD | 270 | 270 | 270 | 270 | 128,571.4286 | 0.0 (0.0%) | 0 |
