| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 270 | 270 | 270 | 270 | 128,571.4286 | -0.5 (-0.18%) | 20 |
| 26 Feb 2013 | USD | 270.5 | 270.5 | 270.5 | 270.5 | 128,809.5238 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 270.5 | 270.5 | 270.5 | 270.5 | 128,809.5238 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | USD | 270.5 | 270.5 | 270.5 | 270.5 | 128,809.5238 | -6.5 (-2.35%) | 40 |
| 21 Feb 2013 | USD | 277 | 277 | 277 | 277 | 131,904.7619 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 277 | 277 | 277 | 277 | 131,904.7619 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | USD | 277 | 277 | 277 | 277 | 131,904.7619 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | USD | 277 | 277 | 277 | 277 | 131,904.7619 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 277 | 277 | 277 | 277 | 131,904.7619 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 277 | 277 | 277 | 277 | 131,904.7619 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 277 | 277 | 277 | 277 | 131,904.7619 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 277.5 | 277.5 | 277 | 277 | 131,904.7619 | -8 (-2.81%) | 1,300 |
| 11 Feb 2013 | USD | 285 | 285 | 285 | 285 | 135,714.2857 | -5 (-1.72%) | 20 |
| 8 Feb 2013 | USD | 290 | 290 | 290 | 290 | 138,095.2381 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 290 | 290 | 290 | 290 | 138,095.2381 | +16.5 (+6.03%) | 20 |
| 6 Feb 2013 | USD | 273.5 | 273.5 | 273.5 | 273.5 | 130,238.0952 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 273.5 | 273.5 | 273.5 | 273.5 | 130,238.0952 | -3 (-1.08%) | 50 |
| 4 Feb 2013 | USD | 278.3 | 278.3 | 276.5 | 276.5 | 131,666.6667 | -5.8 (-2.05%) | 60 |
| 1 Feb 2013 | USD | 282.3 | 282.3 | 282.3 | 282.3 | 134,428.5714 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | USD | 282.8 | 282.8 | 282.3 | 282.3 | 134,428.5714 | +7.6 (+2.77%) | 40 |
| 30 Jan 2013 | USD | 273.5 | 274.7 | 272.5 | 274.7 | 130,809.5238 | -30.3 (-9.93%) | 1,430 |
| 29 Jan 2013 | USD | 412 | 412 | 305 | 305 | 145,238.0952 | -122.5 (-28.65%) | 860 |
| 28 Jan 2013 | USD | 427.5 | 427.5 | 427.5 | 427.5 | 203,571.4286 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 427.5 | 427.5 | 427.5 | 427.5 | 203,571.4286 | +2.5 (+0.59%) | 100 |
| 24 Jan 2013 | USD | 425 | 425 | 425 | 425 | 202,380.9524 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | USD | 424 | 425 | 424 | 425 | 202,380.9524 | +4.5 (+1.07%) | 70 |
| 22 Jan 2013 | USD | 420.5 | 420.5 | 420.5 | 420.5 | 200,238.0952 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 420.5 | 420.5 | 420.5 | 420.5 | 200,238.0952 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 419.5 | 420.5 | 419.5 | 420.5 | 200,238.0952 | -1 (-0.24%) | 40 |
| 17 Jan 2013 | USD | 421.5 | 421.5 | 421.5 | 421.5 | 200,714.2857 | +3.8 (+0.91%) | 40 |
