Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2013 | USD | 417.7 | 417.7 | 417.7 | 417.7 | 198,904.7619 | +2.2 (+0.53%) | 40 |
15 Jan 2013 | USD | 415.5 | 415.5 | 415.5 | 415.5 | 197,857.1429 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 415.5 | 415.5 | 415.5 | 415.5 | 197,857.1429 | +3.2 (+0.78%) | 50 |
11 Jan 2013 | USD | 412.3 | 412.3 | 412.3 | 412.3 | 196,333.3333 | +22.1 (+5.66%) | 50 |
10 Jan 2013 | USD | 390.2 | 390.2 | 390.2 | 390.2 | 185,809.5238 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 390.2 | 390.2 | 390.2 | 390.2 | 185,809.5238 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 391 | 391 | 390.2 | 390.2 | 185,809.5238 | -3.8 (-0.96%) | 1,220 |
7 Jan 2013 | USD | 394 | 394 | 394 | 394 | 187,619.0476 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 394 | 394 | 394 | 394 | 187,619.0476 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 394 | 394 | 394 | 394 | 187,619.0476 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 394 | 394 | 394 | 394 | 187,619.0476 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 394 | 394 | 394 | 394 | 187,619.0476 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 394 | 394 | 394 | 394 | 187,619.0476 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 394 | 394 | 394 | 394 | 187,619.0476 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 394 | 394 | 394 | 394 | 187,619.0476 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 394 | 394 | 394 | 394 | 187,619.0476 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 394 | 394 | 394 | 394 | 187,619.0476 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 394 | 394 | 394 | 394 | 187,619.0476 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 394 | 394 | 394 | 394 | 187,619.0476 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 394 | 394 | 394 | 394 | 187,619.0476 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 394 | 394 | 394 | 394 | 187,619.0476 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 394 | 394 | 394 | 394 | 187,619.0476 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 394 | 394 | 394 | 394 | 187,619.0476 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 394 | 394 | 394 | 394 | 187,619.0476 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 394 | 394 | 394 | 394 | 187,619.0476 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 394 | 394 | 394 | 394 | 187,619.0476 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 394 | 394 | 394 | 394 | 187,619.0476 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 394 | 394 | 394 | 394 | 187,619.0476 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 394 | 394 | 394 | 394 | 187,619.0476 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 395.5 | 395.5 | 394 | 394 | 187,619.0476 | -31.5 (-7.40%) | 60 |