Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | USD | 425 | 425.5 | 400 | 425.5 | 202,619.0476 | +12 (+2.90%) | 50 |
4 Dec 2012 | USD | 413.5 | 413.5 | 413.5 | 413.5 | 196,904.7619 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 413.5 | 413.5 | 413.5 | 413.5 | 196,904.7619 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 413.5 | 413.5 | 413.5 | 413.5 | 196,904.7619 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 413.5 | 413.5 | 413.5 | 413.5 | 196,904.7619 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 413.5 | 413.5 | 413.5 | 413.5 | 196,904.7619 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 413.5 | 413.5 | 413.5 | 413.5 | 196,904.7619 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 413.5 | 413.5 | 413.5 | 413.5 | 196,904.7619 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 413.5 | 413.5 | 413.5 | 413.5 | 196,904.7619 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 413.5 | 413.5 | 413.5 | 413.5 | 196,904.7619 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 413.5 | 413.5 | 413.5 | 413.5 | 196,904.7619 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 413.5 | 413.5 | 413.5 | 413.5 | 196,904.7619 | +9 (+2.22%) | 20 |
19 Nov 2012 | USD | 404.5 | 404.5 | 404.5 | 404.5 | 192,619.0476 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 404.5 | 404.5 | 404.5 | 404.5 | 192,619.0476 | -54 (-11.78%) | 20 |
15 Nov 2012 | USD | 458.5 | 458.5 | 458.5 | 458.5 | 218,333.3333 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 458.5 | 458.5 | 458.5 | 458.5 | 218,333.3333 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 458.5 | 458.5 | 458.5 | 458.5 | 218,333.3333 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 458.5 | 458.5 | 458.5 | 458.5 | 218,333.3333 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 458.5 | 458.5 | 458.5 | 458.5 | 218,333.3333 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 458.5 | 458.5 | 458.5 | 458.5 | 218,333.3333 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 458.5 | 458.5 | 458.5 | 458.5 | 218,333.3333 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 458.5 | 458.5 | 458.5 | 458.5 | 218,333.3333 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 458.5 | 458.5 | 458.5 | 458.5 | 218,333.3333 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 458.5 | 458.5 | 458.5 | 458.5 | 218,333.3333 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 458.5 | 458.5 | 458.5 | 458.5 | 218,333.3333 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 458.5 | 458.5 | 458.5 | 458.5 | 218,333.3333 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 458.5 | 458.5 | 458.5 | 458.5 | 218,333.3333 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 458.5 | 458.5 | 458.5 | 458.5 | 218,333.3333 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 458.5 | 458.5 | 458.5 | 458.5 | 218,333.3333 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 458.5 | 458.5 | 458.5 | 458.5 | 218,333.3333 | 0.0 (0.0%) | 0 |