| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 423 | 423 | 423 | 423 | 201,428.5714 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | USD | 423 | 423 | 423 | 423 | 201,428.5714 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 423 | 423 | 423 | 423 | 201,428.5714 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 423 | 423 | 423 | 423 | 201,428.5714 | +1 (+0.24%) | 100 |
| 29 Dec 2011 | USD | 422 | 422 | 422 | 422 | 200,952.381 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 422 | 422 | 422 | 422 | 200,952.381 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | USD | 422 | 422 | 422 | 422 | 200,952.381 | +8 (+1.93%) | 30 |
| 26 Dec 2011 | USD | 414 | 414 | 414 | 414 | 197,142.8571 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 414 | 414 | 414 | 414 | 197,142.8571 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 414 | 414 | 414 | 414 | 197,142.8571 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | USD | 414 | 414 | 414 | 414 | 197,142.8571 | -32 (-7.17%) | 20 |
| 20 Dec 2011 | USD | 446 | 446 | 446 | 446 | 212,380.9524 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | USD | 446 | 446 | 446 | 446 | 212,380.9524 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | USD | 446 | 446 | 446 | 446 | 212,380.9524 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | USD | 446 | 446 | 446 | 446 | 212,380.9524 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | USD | 446 | 446 | 446 | 446 | 212,380.9524 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | USD | 446 | 446 | 446 | 446 | 212,380.9524 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | USD | 446 | 446 | 446 | 446 | 212,380.9524 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | USD | 446 | 446 | 446 | 446 | 212,380.9524 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 446 | 446 | 446 | 446 | 212,380.9524 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | USD | 446 | 446 | 446 | 446 | 212,380.9524 | 0.0 (0.0%) | 0 |
| 6 Dec 2011 | USD | 446 | 446 | 446 | 446 | 212,380.9524 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 446 | 446 | 446 | 446 | 212,380.9524 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | USD | 446 | 446 | 446 | 446 | 212,380.9524 | +15.2 (+3.53%) | 1,820 |
| 1 Dec 2011 | USD | 430.8 | 430.8 | 430.8 | 430.8 | 205,142.8571 | -10.7 (-2.42%) | 20 |
| 30 Nov 2011 | USD | 441.5 | 441.5 | 441.5 | 441.5 | 210,238.0952 | +22 (+5.24%) | 20 |
| 29 Nov 2011 | USD | 419.5 | 419.5 | 419.5 | 419.5 | 199,761.9048 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 419.5 | 419.5 | 419.5 | 419.5 | 199,761.9048 | +32 (+8.26%) | 40 |
| 25 Nov 2011 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 184,523.8095 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 184,523.8095 | 0.0 (0.0%) | 0 |
