| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 184,523.8095 | -9.5 (-2.39%) | 10 |
| 22 Nov 2011 | USD | 397 | 397 | 397 | 397 | 189,047.619 | -26.8 (-6.32%) | 20 |
| 21 Nov 2011 | USD | 423.8 | 423.8 | 423.8 | 423.8 | 201,809.5238 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 423.8 | 423.8 | 423.8 | 423.8 | 201,809.5238 | +7.2 (+1.73%) | 20 |
| 17 Nov 2011 | USD | 427 | 427 | 416.6 | 416.6 | 198,380.9524 | -23.5 (-5.34%) | 40 |
| 16 Nov 2011 | USD | 440.1 | 440.1 | 440.1 | 440.1 | 209,571.4286 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 439 | 440.1 | 439 | 440.1 | 209,571.4286 | -5.4 (-1.21%) | 100 |
| 14 Nov 2011 | USD | 445.5 | 445.5 | 445.5 | 445.5 | 212,142.8571 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 445.5 | 445.5 | 445.5 | 445.5 | 212,142.8571 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 445.5 | 445.5 | 445.5 | 445.5 | 212,142.8571 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 445.5 | 445.5 | 445.5 | 445.5 | 212,142.8571 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 445.5 | 445.5 | 445.5 | 445.5 | 212,142.8571 | +4 (+0.91%) | 20 |
| 7 Nov 2011 | USD | 441.5 | 441.5 | 441.5 | 441.5 | 210,238.0952 | +6 (+1.38%) | 30 |
| 4 Nov 2011 | USD | 439 | 439 | 435.5 | 435.5 | 207,380.9524 | +5 (+1.16%) | 40 |
| 3 Nov 2011 | USD | 430.5 | 430.5 | 430.5 | 430.5 | 205,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 432 | 432 | 429.5 | 430.5 | 205,000 | +23.3 (+5.72%) | 1,100 |
| 1 Nov 2011 | USD | 407.2 | 407.2 | 407.2 | 407.2 | 193,904.7619 | -40.7 (-9.09%) | 20 |
| 31 Oct 2011 | USD | 448.5 | 448.5 | 447.9 | 447.9 | 213,285.7143 | -29.1 (-6.10%) | 70 |
| 28 Oct 2011 | USD | 477 | 477 | 477 | 477 | 227,142.8571 | -4.9 (-1.02%) | 20 |
| 27 Oct 2011 | USD | 474.5 | 483.6 | 474.5 | 481.9 | 229,476.1905 | +44.5 (+10.17%) | 120 |
| 26 Oct 2011 | USD | 433 | 437.4 | 433 | 437.4 | 208,285.7143 | -2.6 (-0.59%) | 110 |
| 25 Oct 2011 | USD | 445 | 445 | 440 | 440 | 209,523.8095 | -3.5 (-0.79%) | 120 |
| 24 Oct 2011 | USD | 443.5 | 443.5 | 443.5 | 443.5 | 211,190.4762 | +10.2 (+2.35%) | 60 |
| 21 Oct 2011 | USD | 433.3 | 433.3 | 433.3 | 433.3 | 206,333.3333 | +17.3 (+4.16%) | 30 |
| 20 Oct 2011 | USD | 416 | 416 | 416 | 416 | 198,095.2381 | +3.5 (+0.85%) | 70 |
| 19 Oct 2011 | USD | 413 | 413 | 412.5 | 412.5 | 196,428.5714 | +1.3 (+0.32%) | 40 |
| 18 Oct 2011 | USD | 406.5 | 411.2 | 406.5 | 411.2 | 195,809.5238 | +5.2 (+1.28%) | 50 |
| 17 Oct 2011 | USD | 406 | 406 | 406 | 406 | 193,333.3333 | +6.5 (+1.63%) | 20 |
| 14 Oct 2011 | USD | 403.5 | 403.5 | 399.5 | 399.5 | 190,238.0952 | +12.5 (+3.23%) | 40 |
| 13 Oct 2011 | USD | 386.5 | 387 | 386.5 | 387 | 184,285.7143 | +2 (+0.52%) | 50 |
