| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 425.6 | 425.6 | 425.6 | 425.6 | 202,666.6667 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 425.6 | 425.6 | 425.6 | 425.6 | 202,666.6667 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 425.6 | 425.6 | 425.6 | 425.6 | 202,666.6667 | +10.6 (+2.55%) | 20 |
| 26 Aug 2011 | USD | 412.5 | 417.6 | 412.5 | 415 | 197,619.0476 | +7.5 (+1.84%) | 80 |
| 25 Aug 2011 | USD | 407.5 | 407.5 | 407.5 | 407.5 | 194,047.619 | -10 (-2.40%) | 60 |
| 24 Aug 2011 | USD | 421.5 | 421.5 | 417.5 | 417.5 | 198,809.5238 | +13 (+3.21%) | 30 |
| 23 Aug 2011 | USD | 402.5 | 404.7 | 402.5 | 404.5 | 192,619.0476 | +2.5 (+0.62%) | 230 |
| 22 Aug 2011 | USD | 402 | 402 | 402 | 402 | 191,428.5714 | +9.9 (+2.52%) | 100 |
| 19 Aug 2011 | USD | 392.1 | 392.1 | 392.1 | 392.1 | 186,714.2857 | -19.4 (-4.71%) | 10 |
| 18 Aug 2011 | USD | 411.5 | 411.5 | 411.5 | 411.5 | 195,952.381 | -28 (-6.37%) | 20 |
| 17 Aug 2011 | USD | 439.5 | 439.5 | 439.5 | 439.5 | 209,285.7143 | +3.5 (+0.80%) | 120 |
| 16 Aug 2011 | USD | 436 | 436 | 436 | 436 | 207,619.0476 | +27 (+6.60%) | 20 |
| 15 Aug 2011 | USD | 409 | 409 | 409 | 409 | 194,761.9048 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 409 | 409 | 409 | 409 | 194,761.9048 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 407 | 409 | 407 | 409 | 194,761.9048 | +27.5 (+7.21%) | 60 |
| 10 Aug 2011 | USD | 381.5 | 381.5 | 381.5 | 381.5 | 181,666.6667 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 381.5 | 381.5 | 381.5 | 381.5 | 181,666.6667 | +7.8 (+2.09%) | 60 |
| 8 Aug 2011 | USD | 389.5 | 389.5 | 373.7 | 373.7 | 177,952.381 | -45.3 (-10.81%) | 50 |
| 5 Aug 2011 | USD | 412.5 | 419 | 412.5 | 419 | 199,523.8095 | -66.1 (-13.63%) | 30 |
| 4 Aug 2011 | USD | 485.1 | 485.1 | 485.1 | 485.1 | 231,000 | 0.0 (0.0%) | 0 |
| 3 Aug 2011 | USD | 485.1 | 485.1 | 485.1 | 485.1 | 231,000 | -13.5 (-2.71%) | 30 |
| 2 Aug 2011 | USD | 498.6 | 498.6 | 498.6 | 498.6 | 237,428.5714 | -13.6 (-2.66%) | 220 |
| 1 Aug 2011 | USD | 512.2 | 512.2 | 512.2 | 512.2 | 243,904.7619 | -11.8 (-2.25%) | 20 |
| 29 Jul 2011 | USD | 524 | 524 | 524 | 524 | 249,523.8095 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 524 | 524 | 524 | 524 | 249,523.8095 | -13.5 (-2.51%) | 20 |
| 27 Jul 2011 | USD | 537.5 | 537.5 | 537.5 | 537.5 | 255,952.381 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | USD | 537.5 | 537.5 | 537.5 | 537.5 | 255,952.381 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 537.5 | 537.5 | 537.5 | 537.5 | 255,952.381 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 537.5 | 537.5 | 537.5 | 537.5 | 255,952.381 | +2.5 (+0.47%) | 20 |
| 21 Jul 2011 | USD | 535 | 535 | 535 | 535 | 254,761.9048 | +4.5 (+0.85%) | 60 |
