Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | USD | 530.5 | 530.5 | 530.5 | 530.5 | 252,619.0476 | +41.5 (+8.49%) | 30 |
19 Jul 2011 | USD | 489 | 489 | 489 | 489 | 232,857.1429 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 489 | 489 | 489 | 489 | 232,857.1429 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 489 | 489 | 489 | 489 | 232,857.1429 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 489 | 489 | 489 | 489 | 232,857.1429 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 489 | 489 | 489 | 489 | 232,857.1429 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 483 | 489 | 483 | 489 | 232,857.1429 | +5 (+1.03%) | 110 |
11 Jul 2011 | USD | 484 | 484 | 484 | 484 | 230,476.1905 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 484 | 484 | 484 | 484 | 230,476.1905 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 484 | 484 | 484 | 484 | 230,476.1905 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 484 | 484 | 484 | 484 | 230,476.1905 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 484 | 484 | 484 | 484 | 230,476.1905 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 484 | 484 | 484 | 484 | 230,476.1905 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 484 | 484 | 484 | 484 | 230,476.1905 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 484 | 484 | 484 | 484 | 230,476.1905 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 484 | 484 | 484 | 484 | 230,476.1905 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 484 | 484 | 484 | 484 | 230,476.1905 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 484 | 484 | 484 | 484 | 230,476.1905 | -7 (-1.43%) | 100 |
24 Jun 2011 | USD | 491 | 491 | 491 | 491 | 233,809.5238 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 491 | 491 | 491 | 491 | 233,809.5238 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 491 | 491 | 491 | 491 | 233,809.5238 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 491 | 491 | 491 | 491 | 233,809.5238 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 491 | 491 | 491 | 491 | 233,809.5238 | -28 (-5.39%) | 20 |
17 Jun 2011 | USD | 519 | 519 | 519 | 519 | 247,142.8571 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 519 | 519 | 519 | 519 | 247,142.8571 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 519 | 519 | 519 | 519 | 247,142.8571 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 519 | 519 | 519 | 519 | 247,142.8571 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 519 | 519 | 519 | 519 | 247,142.8571 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 519 | 519 | 519 | 519 | 247,142.8571 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 519 | 519 | 519 | 519 | 247,142.8571 | 0.0 (0.0%) | 0 |