Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | USD | 519 | 519.2 | 519 | 519 | 247,142.8571 | -13.5 (-2.54%) | 110 |
7 Jun 2011 | USD | 532.5 | 532.5 | 532.5 | 532.5 | 253,571.4286 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 532.5 | 532.5 | 532.5 | 532.5 | 253,571.4286 | +8.5 (+1.62%) | 20 |
3 Jun 2011 | USD | 524.7 | 524.7 | 523.2 | 524 | 249,523.8095 | +7.2 (+1.39%) | 490 |
2 Jun 2011 | USD | 516.8 | 516.8 | 516.8 | 516.8 | 246,095.2381 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 516.8 | 516.8 | 516.8 | 516.8 | 246,095.2381 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 516.8 | 516.8 | 516.8 | 516.8 | 246,095.2381 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 516.8 | 516.8 | 516.8 | 516.8 | 246,095.2381 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 516.8 | 516.8 | 516.8 | 516.8 | 246,095.2381 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 516.8 | 516.8 | 516.8 | 516.8 | 246,095.2381 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 516.8 | 516.8 | 516.8 | 516.8 | 246,095.2381 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 516.8 | 516.8 | 516.8 | 516.8 | 246,095.2381 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 516.8 | 516.8 | 516.8 | 516.8 | 246,095.2381 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 516.8 | 516.8 | 516.8 | 516.8 | 246,095.2381 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 516.8 | 516.8 | 516.8 | 516.8 | 246,095.2381 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 516.8 | 516.8 | 516.8 | 516.8 | 246,095.2381 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 516.8 | 516.8 | 516.8 | 516.8 | 246,095.2381 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 516.8 | 516.8 | 516.8 | 516.8 | 246,095.2381 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 516.8 | 516.8 | 516.8 | 516.8 | 246,095.2381 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 516.8 | 516.8 | 516.8 | 516.8 | 246,095.2381 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 516.8 | 516.8 | 516.8 | 516.8 | 246,095.2381 | -19.1 (-3.56%) | 20 |
10 May 2011 | USD | 534 | 535.9 | 534 | 535.9 | 255,190.4762 | +13 (+2.49%) | 120 |
9 May 2011 | USD | 522.9 | 522.9 | 522.9 | 522.9 | 249,000 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 522.9 | 522.9 | 522.9 | 522.9 | 249,000 | -26.6 (-4.84%) | 4,000 |
5 May 2011 | USD | 549.5 | 549.5 | 549.5 | 549.5 | 261,666.6667 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 549.5 | 549.5 | 549.5 | 549.5 | 261,666.6667 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 549.5 | 549.5 | 549.5 | 549.5 | 261,666.6667 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 549.5 | 549.5 | 549.5 | 549.5 | 261,666.6667 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 549.5 | 549.5 | 549.5 | 549.5 | 261,666.6667 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 549.5 | 549.5 | 549.5 | 549.5 | 261,666.6667 | 0.0 (0.0%) | 0 |