Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2011 | USD | 549.5 | 549.5 | 549.5 | 549.5 | 261,666.6667 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 549.5 | 549.5 | 549.5 | 549.5 | 261,666.6667 | +8 (+1.48%) | 20 |
25 Apr 2011 | USD | 541.5 | 541.5 | 541.5 | 541.5 | 257,857.1429 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 541.5 | 541.5 | 541.5 | 541.5 | 257,857.1429 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 541.5 | 541.5 | 541.5 | 541.5 | 257,857.1429 | 0.0 (0.0%) | 0 |