| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 182.21 | 185 | 182.21 | 184.1 | 184.1 | +0.6 (+0.33%) | 3,840 |
| 3 May 2024 | USD | 182.46 | 183.5 | 181.48 | 183.5 | 183.5 | +5.32 (+2.99%) | 2,400 |
| 2 May 2024 | USD | 179.75 | 181.19 | 178.18 | 178.18 | 178.18 | -3.82 (-2.10%) | 20,800 |
| 1 May 2024 | USD | 176.96 | 182 | 176.96 | 182 | 182 | -0.11 (-0.06%) | 1,200 |
| 30 Apr 2024 | USD | 182.11 | 182.11 | 182.11 | 182.11 | 182.11 | 0.0 (0.0%) | 500 |
| 29 Apr 2024 | USD | 182.11 | 182.11 | 182.11 | 182.11 | 182.11 | -3.89 (-2.09%) | 900 |
| 26 Apr 2024 | USD | 186.33 | 186.33 | 186 | 186 | 186 | +5.15 (+2.85%) | 2,700 |
| 25 Apr 2024 | USD | 180.18 | 182.91 | 179.65 | 180.85 | 180.85 | -7.15 (-3.80%) | 4,300 |
| 24 Apr 2024 | USD | 188.22 | 188.22 | 185.27 | 188 | 188 | +3.13 (+1.69%) | 6,400 |
| 23 Apr 2024 | USD | 185.95 | 186.33 | 183.93 | 184.87 | 184.87 | +8.44 (+4.78%) | 3,200 |
| 22 Apr 2024 | USD | 175.46 | 179.62 | 175.08 | 176.43 | 176.43 | +2.2 (+1.26%) | 1,900 |
| 19 Apr 2024 | USD | 176.73 | 176.73 | 174.23 | 174.23 | 174.23 | -6.87 (-3.79%) | 21,300 |
| 18 Apr 2024 | USD | 178.05 | 181.1 | 177.15 | 181.1 | 181.1 | +4.35 (+2.46%) | 1,200 |
| 17 Apr 2024 | USD | 180.66 | 180.66 | 176.75 | 176.75 | 176.75 | -4.15 (-2.29%) | 1,100 |
| 16 Apr 2024 | USD | 180 | 182.09 | 180 | 180.9 | 180.9 | +0.55 (+0.30%) | 2,000 |
| 15 Apr 2024 | USD | 180.33 | 181.93 | 179.3 | 180.35 | 180.35 | -1.74 (-0.96%) | 1,500 |
| 12 Apr 2024 | USD | 182.29 | 182.29 | 179.43 | 182.09 | 182.09 | -2.93 (-1.58%) | 15,900 |
| 11 Apr 2024 | USD | 182.71 | 185.02 | 182.71 | 185.02 | 185.02 | +2.49 (+1.36%) | 3,900 |
| 10 Apr 2024 | USD | 184.18 | 184.18 | 182.53 | 182.53 | 182.53 | -4.15 (-2.22%) | 600 |
| 9 Apr 2024 | USD | 188.86 | 188.86 | 186.68 | 186.68 | 186.68 | -6.29 (-3.26%) | 1,500 |
| 8 Apr 2024 | USD | 191.49 | 192.97 | 190.73 | 192.97 | 192.97 | +0.97 (+0.51%) | 20,700 |
| 5 Apr 2024 | USD | 191.08 | 192.25 | 191.08 | 192 | 192 | -1.25 (-0.65%) | 1,600 |
| 4 Apr 2024 | USD | 193.38 | 193.38 | 192.75 | 193.25 | 193.25 | +1.87 (+0.98%) | 1,300 |
| 3 Apr 2024 | USD | 191.96 | 192.12 | 190.2 | 191.38 | 191.38 | +0.38 (+0.20%) | 3,100 |
| 2 Apr 2024 | USD | 191.88 | 191.88 | 191 | 191 | 191 | -5.75 (-2.92%) | 19,700 |
| 1 Apr 2024 | USD | 196 | 196.75 | 193.94 | 196.75 | 196.75 | +0.79 (+0.40%) | 1,500 |
| 28 Mar 2024 | USD | 194.65 | 195.96 | 193.76 | 195.96 | 195.96 | +0.01 (+0.01%) | 7,200 |
| 27 Mar 2024 | USD | 198 | 199 | 195.95 | 195.95 | 195.95 | -0.41 (-0.21%) | 7,400 |
| 26 Mar 2024 | USD | 196.7 | 198.05 | 196.31 | 196.36 | 196.36 | +0.67 (+0.34%) | 15,600 |
| 25 Mar 2024 | USD | 194.25 | 196.04 | 194.25 | 195.69 | 195.69 | +1.67 (+0.86%) | 6,600 |
