Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,982.9 | 2,082.25 | 1,892.05 | 2,018.7 | 2,018.7 | +35.55 (+1.79%) | 18 |
10 Apr 2024 | INR | 1,983.15 | 1,983.15 | 1,983.15 | 1,983.15 | 1,983.15 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 2,085 | 2,189 | 1,982.05 | 1,983.15 | 1,983.15 | -102.25 (-4.90%) | 16 |
8 Apr 2024 | INR | 2,085.4 | 2,085.4 | 2,085.4 | 2,085.4 | 2,085.4 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 2,087.3 | 2,087.3 | 2,024.65 | 2,085.4 | 2,085.4 | -1.9 (-0.09%) | 6 |
4 Apr 2024 | INR | 2,087.3 | 2,087.3 | 2,087 | 2,087.3 | 2,087.3 | +60.8 (+3.00%) | 21 |
3 Apr 2024 | INR | 2,026.5 | 2,026.5 | 2,026.5 | 2,026.5 | 2,026.5 | +96.5 (+5%) | 2 |
2 Apr 2024 | INR | 1,802.95 | 1,930 | 1,802.95 | 1,930 | 1,930 | +90.3 (+4.91%) | 35 |
1 Apr 2024 | INR | 1,783.5 | 1,839.7 | 1,783.5 | 1,839.7 | 1,839.7 | -37.5 (-2.00%) | 53 |
28 Mar 2024 | INR | 1,877.2 | 1,877.2 | 1,877.2 | 1,877.2 | 1,877.2 | -98.8 (-5%) | 3 |
27 Mar 2024 | INR | 1,976 | 1,976 | 1,976 | 1,976 | 1,976 | -103.55 (-4.98%) | 2 |
26 Mar 2024 | INR | 2,079.55 | 2,079.55 | 2,079.55 | 2,079.55 | 2,079.55 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 2,079.55 | 2,079.55 | 2,079.55 | 2,079.55 | 2,079.55 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 2,079.55 | 2,079.55 | 2,079.55 | 2,079.55 | 2,079.55 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 2,079.55 | 2,079.55 | 2,079.55 | 2,079.55 | 2,079.55 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 2,079.55 | 2,079.55 | 2,079.55 | 2,079.55 | 2,079.55 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 2,079.55 | 2,079.55 | 2,079.55 | 2,079.55 | 2,079.55 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 2,079.55 | 2,183.5 | 2,079.55 | 2,079.55 | 2,079.55 | 0.0 (0.0%) | 6 |
14 Mar 2024 | INR | 1,975.6 | 2,079.55 | 1,975.6 | 2,079.55 | 2,079.55 | 0.0 (0.0%) | 26 |
13 Mar 2024 | INR | 2,079.55 | 2,079.55 | 2,079.55 | 2,079.55 | 2,079.55 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 2,079.55 | 2,079.55 | 2,079.55 | 2,079.55 | 2,079.55 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 2,079.55 | 2,079.55 | 2,079.55 | 2,079.55 | 2,079.55 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 2,079.55 | 2,079.55 | 2,079.55 | 2,079.55 | 2,079.55 | 0.0 (0.0%) | 1 |
6 Mar 2024 | INR | 2,297.8 | 2,297.8 | 2,079.55 | 2,079.55 | 2,079.55 | -109.45 (-5%) | 8 |
5 Mar 2024 | INR | 2,187 | 2,190 | 2,187 | 2,189 | 2,189 | +101.95 (+4.88%) | 29 |
4 Mar 2024 | INR | 2,030 | 2,087.05 | 2,030 | 2,087.05 | 2,087.05 | -5.2 (-0.25%) | 5 |
1 Mar 2024 | INR | 2,100 | 2,280 | 2,090.8 | 2,092.25 | 2,092.25 | -107.75 (-4.90%) | 25 |
29 Feb 2024 | INR | 2,050 | 2,240 | 2,050 | 2,200 | 2,200 | +62 (+2.90%) | 4 |
28 Feb 2024 | INR | 2,249.95 | 2,249.95 | 2,138 | 2,138 | 2,138 | -111.95 (-4.98%) | 6 |
27 Feb 2024 | INR | 2,249.95 | 2,249.95 | 2,249.95 | 2,249.95 | 2,249.95 | 0.0 (0.0%) | 0 |